Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00996
+0.00%
$ 9.96 million $ 3,047
Today, at 1 PM $ 0.00996
+0.00%
$ 9.96 million $ 3,972
Today, at 12 PM $ 0.00996
+0.00%
$ 9.96 million $ 3,972
Today, at 11 AM $ 0.00996
+0.00%
$ 9.96 million $ 3,972
Today, at 10 AM $ 0.00996
+0.00%
$ 9.96 million $ 4,171
Today, at 9 AM $ 0.00996
+1.63%
$ 9.96 million $ 11,371
Today, at 8 AM $ 0.0098
+0.82%
$ 9.8 million $ 10,798
Today, at 7 AM $ 0.00972
+1.04%
$ 9.72 million $ 10,445
Today, at 6 AM $ 0.00962
+0.00%
$ 9.62 million $ 10,449
Today, at 5 AM $ 0.00962
-0.82%
$ 9.62 million $ 10,928
Today, at 4 AM $ 0.0097
-0.41%
$ 9.7 million $ 10,528
Today, at 3 AM $ 0.00974
+0.00%
$ 9.74 million $ 10,349
Today, at 2 AM $ 0.00974
+0.00%
$ 9.74 million $ 10,535
Today, at 1 AM $ 0.00974
+0.00%
$ 9.74 million $ 10,535
Today, at 12 AM $ 0.00974
+0.00%
$ 9.74 million $ 10,535
Yesterday, at 11 PM $ 0.00974
+0.00%
$ 9.74 million $ 10,535
Yesterday, at 10 PM $ 0.00974
+0.00%
$ 9.74 million $ 10,535
Yesterday, at 9 PM $ 0.00974
+0.00%
$ 9.74 million $ 10,535
Yesterday, at 8 PM $ 0.00974
+0.00%
$ 9.74 million $ 10,922
Yesterday, at 7 PM $ 0.00974
-0.41%
$ 9.74 million $ 10,922
Yesterday, at 6 PM $ 0.00978
+0.00%
$ 9.78 million $ 10,747
Yesterday, at 5 PM $ 0.00978
+0.00%
$ 9.78 million $ 10,747
Yesterday, at 4 PM $ 0.00978
+0.00%
$ 9.78 million $ 10,747
Yesterday, at 3 PM $ 0.00978
-2.78%
$ 9.78 million $ 10,759
Yesterday, at 2 PM $ 0.0101
+1.62%
$ 10.06 million $ 9,916
Yesterday, at 1 PM $ 0.0099
+0.00%
$ 9.9 million $ 10,280
Yesterday, at 12 PM $ 0.0099
+0.00%
$ 9.9 million $ 10,794
Yesterday, at 11 AM $ 0.0099
-1.30%
$ 9.9 million $ 19,940
Yesterday, at 10 AM $ 0.01
+0.91%
$ 10.03 million $ 19,741
Yesterday, at 9 AM $ 0.00994
+0.00%
$ 9.94 million $ 12,541
Yesterday, at 8 AM $ 0.00994
+0.00%
$ 9.94 million $ 12,541
Yesterday, at 7 AM $ 0.00994
-0.40%
$ 9.94 million $ 12,541
Yesterday, at 6 AM $ 0.00998
-1.19%
$ 9.98 million $ 12,367
Yesterday, at 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,888
Yesterday, at 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,915
Yesterday, at 3 AM $ 0.0101
-0.39%
$ 10.1 million $ 12,535
Yesterday, at 2 AM $ 0.0101
+0.00%
$ 10.14 million $ 12,424
Yesterday, at 1 AM $ 0.0101
+0.00%
$ 10.14 million $ 12,424
Yesterday, at 12 AM $ 0.0101
+0.00%
$ 10.14 million $ 12,434
Jun 4, 11 PM $ 0.0101
+0.00%
$ 10.14 million $ 12,434
Jun 4, 10 PM $ 0.0101
+0.00%
$ 10.14 million $ 12,641
Jun 4, 9 PM $ 0.0101
-0.39%
$ 10.14 million $ 12,660
Jun 4, 8 PM $ 0.0102
+0.00%
$ 10.18 million $ 12,477
Jun 4, 7 PM $ 0.0102
+0.00%
$ 10.18 million $ 12,679
Jun 4, 6 PM $ 0.0102
+0.00%
$ 10.18 million $ 12,691
Jun 4, 5 PM $ 0.0102
+0.00%
$ 10.18 million $ 12,691
Jun 4, 4 PM $ 0.0102
+0.00%
$ 10.18 million $ 12,691
Jun 4, 3 PM $ 0.0102
-0.39%
$ 10.18 million $ 13,069
Jun 4, 2 PM $ 0.0102
-3.04%
$ 10.22 million $ 13,157
Jun 4, 1 PM $ 0.0105
-0.94%
$ 10.54 million $ 11,899
Download