Western Digital (Ondo Tokenized) Historical Data

WDCON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 274.68
-6.25%
$ 27 $ 667,276
Mar 25, 2026 $ 293
-3.98%
$ 29 $ 671,676
Mar 24, 2026 $ 305.15
+4.08%
$ 30 $ 492,942
Download