NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0585
+0.00%
$ 33.9 million $ 42,332
Today, at 5 PM $ 0.0581
-0.25%
$ 33.65 million $ 41,053
Today, at 4 PM $ 0.0581
-1.71%
$ 33.66 million $ 39,453
Today, at 3 PM $ 0.0592
+0.57%
$ 34.29 million $ 37,710
Today, at 2 PM $ 0.0589
-1.73%
$ 34.09 million $ 36,203
Today, at 1 PM $ 0.0599
+0.08%
$ 34.68 million $ 35,052
Today, at 12 PM $ 0.0598
-0.23%
$ 34.63 million $ 34,839
Today, at 11 AM $ 0.0599
-0.13%
$ 34.71 million $ 35,126
Today, at 10 AM $ 0.06
+0.22%
$ 34.71 million $ 35,109
Today, at 9 AM $ 0.0598
-0.11%
$ 34.62 million $ 35,136
Today, at 8 AM $ 0.0599
-0.52%
$ 34.66 million $ 38,116
Today, at 7 AM $ 0.0602
-8.74%
$ 34.84 million $ 39,578
Today, at 6 AM $ 0.0659
+0.23%
$ 38.18 million $ 32,094
Today, at 5 AM $ 0.0658
-0.63%
$ 38.09 million $ 31,916
Today, at 4 AM $ 0.0662
+0.02%
$ 38.33 million $ 32,636
Today, at 3 AM $ 0.0662
+0.34%
$ 38.35 million $ 34,476
Today, at 1 AM $ 0.0616
+0.28%
$ 35.67 million $ 20,544
Today, at 12 AM $ 0.0614
+0.00%
$ 35.57 million $ 34,904
Yesterday, at 11 PM $ 0.0614
+0.67%
$ 35.57 million $ 38,943
Yesterday, at 10 PM $ 0.061
+0.00%
$ 35.33 million $ 40,810
Yesterday, at 9 PM $ 0.061
-0.59%
$ 35.33 million $ 42,382
Yesterday, at 8 PM $ 0.0614
+0.59%
$ 35.54 million $ 43,932
Yesterday, at 7 PM $ 0.061
-0.56%
$ 35.33 million $ 45,587
Yesterday, at 6 PM $ 0.0614
-0.46%
$ 35.53 million $ 46,686
Yesterday, at 5 PM $ 0.0617
+0.00%
$ 35.7 million $ 46,934
Yesterday, at 4 PM $ 0.062
+0.54%
$ 35.89 million $ 47,216
Yesterday, at 3 PM $ 0.0617
+0.03%
$ 35.7 million $ 47,620
Yesterday, at 2 PM $ 0.0616
-2.65%
$ 35.69 million $ 51,187
Yesterday, at 1 PM $ 0.0633
-0.68%
$ 36.66 million $ 51,411
Yesterday, at 12 PM $ 0.0638
-0.89%
$ 36.91 million $ 49,955
Yesterday, at 11 AM $ 0.064
+0.01%
$ 37.06 million $ 48,051
Yesterday, at 10 AM $ 0.064
-0.68%
$ 37.06 million $ 48,046
Yesterday, at 9 AM $ 0.0644
-4.89%
$ 37.31 million $ 48,157
Yesterday, at 8 AM $ 0.0677
+3.61%
$ 39.23 million $ 45,932
Yesterday, at 7 AM $ 0.0656
+0.29%
$ 37.96 million $ 45,839
Yesterday, at 6 AM $ 0.0654
-0.95%
$ 37.85 million $ 49,634
Yesterday, at 5 AM $ 0.0659
-2.68%
$ 38.13 million $ 50,681
Yesterday, at 4 AM $ 0.0678
+4.54%
$ 39.25 million $ 53,048
Yesterday, at 3 AM $ 0.0648
+0.08%
$ 37.5 million $ 52,877
Yesterday, at 2 AM $ 0.0647
-1.00%
$ 37.47 million $ 53,848
Yesterday, at 1 AM $ 0.0654
-4.19%
$ 37.85 million $ 55,079
Yesterday, at 12 AM $ 0.0682
+13.44%
$ 39.5 million $ 54,325
May 13, 11 PM $ 0.0601
-0.73%
$ 34.82 million $ 55,916
May 13, 10 PM $ 0.0606
+0.62%
$ 35.08 million $ 55,545
May 13, 9 PM $ 0.0603
-0.50%
$ 34.92 million $ 55,619
May 13, 8 PM $ 0.0606
+0.78%
$ 35.09 million $ 55,680
May 13, 7 PM $ 0.0603
+0.40%
$ 34.89 million $ 55,664
May 13, 6 PM $ 0.06
+0.25%
$ 34.76 million $ 56,181
May 13, 5 PM $ 0.0599
-0.08%
$ 34.67 million $ 57,432
May 13, 4 PM $ 0.0598
-0.20%
$ 34.65 million $ 58,845
Download