NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0584
-0.24%
$ 33.9 million $ 42,331
6:54 PM $ 0.0585
+0.00%
$ 33.9 million $ 42,331
6:53 PM $ 0.0585
+0.00%
$ 33.9 million $ 42,332
6:52 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,332
6:51 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,332
6:50 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,331
6:49 PM $ 0.0586
+0.00%
$ 33.9 million $ 42,202
6:48 PM $ 0.0586
+0.00%
$ 33.9 million $ 42,202
6:47 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,201
6:46 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,201
6:45 PM $ 0.0586
+0.31%
$ 33.9 million $ 42,066
6:44 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,066
6:43 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,065
6:42 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,065
6:41 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,065
6:40 PM $ 0.0581
+0.00%
$ 33.8 million $ 41,937
6:39 PM $ 0.0581
+0.00%
$ 33.62 million $ 41,937
6:38 PM $ 0.0583
+0.00%
$ 33.62 million $ 41,962
6:37 PM $ 0.0583
+0.00%
$ 33.62 million $ 41,962
6:36 PM $ 0.0581
+0.00%
$ 33.62 million $ 41,960
6:35 PM $ 0.0581
-0.73%
$ 33.62 million $ 41,960
6:34 PM $ 0.0585
+0.00%
$ 33.86 million $ 41,827
6:33 PM $ 0.0585
+0.00%
$ 33.86 million $ 41,827
6:32 PM $ 0.0585
+0.00%
$ 33.86 million $ 41,828
6:31 PM $ 0.0582
+0.00%
$ 33.86 million $ 41,828
6:30 PM $ 0.0582
+0.00%
$ 33.86 million $ 41,828
6:29 PM $ 0.0581
+0.00%
$ 33.65 million $ 41,717
6:28 PM $ 0.0581
+0.00%
$ 33.65 million $ 41,717
6:27 PM $ 0.0581
+0.00%
$ 33.65 million $ 41,716
6:26 PM $ 0.0584
+0.00%
$ 33.65 million $ 41,716
6:25 PM $ 0.0584
+0.00%
$ 33.65 million $ 41,575
6:24 PM $ 0.0585
+0.00%
$ 33.85 million $ 41,575
6:23 PM $ 0.0585
+0.00%
$ 33.85 million $ 41,575
6:22 PM $ 0.0582
+0.00%
$ 33.85 million $ 41,575
6:21 PM $ 0.0582
+0.00%
$ 33.85 million $ 41,575
6:20 PM $ 0.0582
-0.07%
$ 33.85 million $ 41,571
6:19 PM $ 0.0582
+0.00%
$ 33.71 million $ 41,450
6:18 PM $ 0.0582
+0.00%
$ 33.71 million $ 41,450
6:17 PM $ 0.0582
+0.00%
$ 33.71 million $ 41,450
6:16 PM $ 0.0582
+0.00%
$ 33.71 million $ 41,450
6:15 PM $ 0.0582
+0.17%
$ 33.71 million $ 41,420
6:14 PM $ 0.0581
+0.00%
$ 33.66 million $ 41,420
6:13 PM $ 0.0581
+0.00%
$ 33.66 million $ 41,420
6:12 PM $ 0.0584
+0.00%
$ 33.66 million $ 41,420
6:11 PM $ 0.0584
+0.00%
$ 33.66 million $ 41,420
6:10 PM $ 0.0584
+0.48%
$ 33.66 million $ 41,421
6:09 PM $ 0.058
+0.00%
$ 33.59 million $ 41,302
6:08 PM $ 0.058
+0.00%
$ 33.59 million $ 41,302
6:07 PM $ 0.058
+0.00%
$ 33.59 million $ 41,302
6:06 PM $ 0.058
+0.00%
$ 33.59 million $ 41,302
Download