NeUSD Historical Data

NUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.393
+0.26%
$ 227.61 million $ 38,441
Apr 25, 3 PM $ 0.392
+0.45%
$ 227.02 million $ 42,163
Apr 25, 2 PM $ 0.39
+0.13%
$ 225.97 million $ 42,122
Apr 25, 1 PM $ 0.39
+0.02%
$ 225.83 million $ 43,522
Apr 25, 12 PM $ 0.39
-0.17%
$ 225.88 million $ 43,520
Apr 25, 11 AM $ 0.391
-0.35%
$ 226.3 million $ 43,445
Apr 25, 10 AM $ 0.392
-4.05%
$ 227.07 million $ 43,332
Apr 25, 9 AM $ 0.407
-0.04%
$ 235.93 million $ 39,694
Apr 25, 8 AM $ 0.407
-0.51%
$ 235.63 million $ 44,777
Apr 25, 7 AM $ 0.409
-3.80%
$ 236.57 million $ 48,563
Apr 25, 6 AM $ 0.424
-0.69%
$ 245.41 million $ 51,041
Apr 25, 5 AM $ 0.424
-3.54%
$ 245.68 million $ 51,389
Apr 25, 4 AM $ 0.428
+7.40%
$ 247.58 million $ 51,299
Apr 25, 3 AM $ 0.398
+0.30%
$ 230.51 million $ 46,810
Apr 25, 2 AM $ 0.397
+0.10%
$ 229.87 million $ 53,598
Apr 25, 1 AM $ 0.397
+0.15%
$ 229.65 million $ 54,869
Apr 25, 12 AM $ 0.395
-0.15%
$ 228.94 million $ 55,879
Apr 24, 11 PM $ 0.396
+0.12%
$ 229.41 million $ 57,219
Apr 24, 10 PM $ 0.396
-0.43%
$ 229.01 million $ 55,993
Apr 24, 9 PM $ 0.397
+0.50%
$ 229.98 million $ 56,030
Apr 24, 8 PM $ 0.395
-0.05%
$ 228.83 million $ 55,930
Apr 24, 7 PM $ 0.396
-2.31%
$ 229.02 million $ 57,820
Apr 24, 6 PM $ 0.408
-0.04%
$ 236.5 million $ 55,480
Apr 24, 5 PM $ 0.408
-0.73%
$ 236.45 million $ 57,287
Apr 24, 4 PM $ 0.413
-3.75%
$ 239.34 million $ 57,297
Apr 24, 3 PM $ 0.429
-0.44%
$ 248.46 million $ 53,900
Apr 24, 2 PM $ 0.433
-2.70%
$ 250.65 million $ 54,067
Apr 24, 1 PM $ 0.445
-0.37%
$ 257.43 million $ 53,105
Apr 24, 12 PM $ 0.447
+0.45%
$ 258.64 million $ 54,735
Apr 24, 11 AM $ 0.445
-1.53%
$ 257.51 million $ 54,787
Apr 24, 10 AM $ 0.452
-1.79%
$ 261.5 million $ 55,088
Apr 24, 9 AM $ 0.46
+3.39%
$ 266.23 million $ 55,947
Apr 24, 8 AM $ 0.445
-0.22%
$ 257.5 million $ 53,581
Apr 24, 7 AM $ 0.446
+2.62%
$ 258.07 million $ 49,731
Apr 24, 6 AM $ 0.434
+0.03%
$ 251.47 million $ 47,611
Apr 24, 5 AM $ 0.434
-1.23%
$ 251.39 million $ 48,515
Apr 24, 4 AM $ 0.44
-1.13%
$ 254.52 million $ 48,278
Apr 24, 3 AM $ 0.446
+5.21%
$ 258.09 million $ 48,871
Apr 24, 2 AM $ 0.418
+5.33%
$ 242.04 million $ 45,444
Apr 24, 1 AM $ 0.396
+0.63%
$ 229.13 million $ 46,712
Apr 24, 12 AM $ 0.391
+1.39%
$ 226.6 million $ 46,705
Apr 23, 11 PM $ 0.388
+0.14%
$ 224.74 million $ 46,218
Apr 23, 10 PM $ 0.388
-0.41%
$ 224.5 million $ 46,780
Apr 23, 9 PM $ 0.389
-1.30%
$ 225.43 million $ 46,718
Apr 23, 8 PM $ 0.395
-2.28%
$ 228.49 million $ 46,783
Apr 23, 7 PM $ 0.404
-0.27%
$ 233.92 million $ 44,916
Apr 23, 6 PM $ 0.406
-2.75%
$ 234.87 million $ 47,297
Apr 23, 5 PM $ 0.419
+0.33%
$ 242.63 million $ 45,069
Apr 23, 4 PM $ 0.418
-0.06%
$ 242.02 million $ 45,003
Apr 23, 3 PM $ 0.418
-0.75%
$ 242.03 million $ 45,509