NeUSD Historical Data

NUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.609
+0.07%
$ 352.8 million $ 41,369
Apr 14, 10 PM $ 0.609
-0.07%
$ 352.66 million $ 41,506
Apr 14, 9 PM $ 0.61
-2.84%
$ 353.22 million $ 42,085
Apr 14, 8 PM $ 0.627
+0.62%
$ 363.15 million $ 32,085
Apr 14, 7 PM $ 0.623
-0.01%
$ 360.74 million $ 34,096
Apr 14, 6 PM $ 0.618
+1.16%
$ 357.79 million $ 32,481
Apr 14, 5 PM $ 0.611
-0.07%
$ 353.88 million $ 31,012
Apr 14, 4 PM $ 0.611
+0.46%
$ 354.03 million $ 30,683
Apr 14, 3 PM $ 0.609
+0.73%
$ 352.39 million $ 30,359
Apr 14, 2 PM $ 0.604
-0.01%
$ 349.51 million $ 30,009
Apr 14, 1 PM $ 0.604
-0.45%
$ 349.87 million $ 30,818
Apr 14, 12 PM $ 0.607
+0.08%
$ 351.44 million $ 30,570
Apr 14, 11 AM $ 0.606
+0.24%
$ 351.14 million $ 31,364
Apr 14, 10 AM $ 0.605
-0.32%
$ 350.31 million $ 32,004
Apr 14, 9 AM $ 0.606
+0.08%
$ 351.16 million $ 32,686
Apr 14, 8 AM $ 0.606
-0.15%
$ 350.9 million $ 33,485
Apr 14, 7 AM $ 0.607
+0.07%
$ 351.43 million $ 34,277
Apr 14, 6 AM $ 0.607
-0.14%
$ 351.18 million $ 35,097
Apr 14, 5 AM $ 0.607
+0.08%
$ 351.68 million $ 35,936
Apr 14, 4 AM $ 0.607
-0.01%
$ 351.38 million $ 37,648
Apr 14, 3 AM $ 0.607
-2.08%
$ 351.4 million $ 39,846
Apr 14, 2 AM $ 0.62
-1.73%
$ 358.86 million $ 39,617
Apr 14, 1 AM $ 0.631
+1.97%
$ 365.16 million $ 36,155
Apr 14, 12 AM $ 0.618
+0.18%
$ 358.1 million $ 36,357
Apr 13, 11 PM $ 0.617
-0.01%
$ 357.47 million $ 36,059
Apr 13, 10 PM $ 0.617
+1.02%
$ 357.5 million $ 35,896
Apr 13, 9 PM $ 0.611
-0.30%
$ 353.91 million $ 35,273
Apr 13, 8 PM $ 0.613
-1.35%
$ 354.97 million $ 35,143
Apr 13, 7 PM $ 0.621
+0.34%
$ 359.84 million $ 32,726
Apr 13, 6 PM $ 0.62
-0.03%
$ 359.21 million $ 32,721
Apr 13, 5 PM $ 0.621
+0.01%
$ 359.32 million $ 32,662
Apr 13, 4 PM $ 0.621
-0.44%
$ 359.28 million $ 32,645
Apr 13, 3 PM $ 0.624
+0.13%
$ 361.12 million $ 32,717
Apr 13, 2 PM $ 0.623
+0.11%
$ 360.63 million $ 32,621
Apr 13, 1 PM $ 0.622
-0.01%
$ 360.18 million $ 32,608
Apr 13, 12 PM $ 0.622
-0.16%
$ 360.24 million $ 32,678
Apr 13, 11 AM $ 0.623
-0.21%
$ 360.81 million $ 32,619
Apr 13, 10 AM $ 0.624
-0.48%
$ 361.14 million $ 32,653
Apr 13, 9 AM $ 0.625
-0.23%
$ 361.88 million $ 32,671
Apr 13, 8 AM $ 0.626
-0.19%
$ 362.71 million $ 32,648
Apr 13, 7 AM $ 0.628
-0.45%
$ 363.4 million $ 32,807
Apr 13, 6 AM $ 0.63
+0.14%
$ 365.03 million $ 32,815
Apr 13, 5 AM $ 0.63
-1.51%
$ 364.52 million $ 32,756
Apr 13, 4 AM $ 0.638
-5.11%
$ 369.64 million $ 31,482
Apr 13, 3 AM $ 0.666
-1.80%
$ 385.71 million $ 29,219
Apr 13, 2 AM $ 0.678
+5.95%
$ 392.78 million $ 29,141
Apr 13, 1 AM $ 0.635
+3.98%
$ 367.43 million $ 26,575
Apr 13, 12 AM $ 0.61
+0.01%
$ 353.38 million $ 24,020
Apr 12, 11 PM $ 0.611
+0.14%
$ 353.79 million $ 23,976
Apr 12, 10 PM $ 0.61
-0.22%
$ 353.28 million $ 23,998