NeUSD Historical Data

NUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.64
-3.24%
$ 370.8 million $ 60,569
Apr 6, 2 PM $ 0.662
-0.25%
$ 383.4 million $ 57,259
Apr 6, 1 PM $ 0.665
+0.05%
$ 384.77 million $ 57,374
Apr 6, 12 PM $ 0.664
-0.10%
$ 384.59 million $ 56,805
Apr 6, 11 AM $ 0.665
-0.24%
$ 384.99 million $ 54,485
Apr 6, 10 AM $ 0.667
+0.11%
$ 385.95 million $ 54,489
Apr 6, 9 AM $ 0.665
-0.35%
$ 385.33 million $ 54,503
Apr 6, 8 AM $ 0.668
+0.32%
$ 386.92 million $ 54,654
Apr 6, 7 AM $ 0.665
-1.06%
$ 385.33 million $ 54,619
Apr 6, 6 AM $ 0.676
-3.81%
$ 391.51 million $ 54,081
Apr 6, 5 AM $ 0.703
-1.80%
$ 407.24 million $ 50,994
Apr 6, 4 AM $ 0.716
-0.29%
$ 414.52 million $ 49,229
Apr 6, 3 AM $ 0.717
+2.63%
$ 415.14 million $ 46,255
Apr 6, 2 AM $ 0.696
-3.61%
$ 403.26 million $ 39,664
Apr 6, 1 AM $ 0.704
+10.62%
$ 407.81 million $ 36,312
Apr 6, 12 AM $ 0.637
+1.71%
$ 368.67 million $ 29,479
Apr 5, 11 PM $ 0.626
+0.26%
$ 362.41 million $ 29,071
Apr 5, 10 PM $ 0.626
+0.53%
$ 362.38 million $ 29,143
Apr 5, 9 PM $ 0.627
+0.22%
$ 363.32 million $ 29,113
Apr 5, 8 PM $ 0.625
-1.36%
$ 362.16 million $ 29,302
Apr 5, 7 PM $ 0.636
+0.39%
$ 368.27 million $ 27,228
Apr 5, 6 PM $ 0.635
+0.24%
$ 367.93 million $ 27,247
Apr 5, 5 PM $ 0.635
+0.05%
$ 367.65 million $ 27,225
Apr 5, 4 PM $ 0.635
+0.16%
$ 367.82 million $ 27,206
Apr 5, 3 PM $ 0.634
+0.06%
$ 367.06 million $ 30,553
Apr 5, 2 PM $ 0.634
+0.17%
$ 367.03 million $ 30,502
Apr 5, 1 PM $ 0.634
-0.23%
$ 366.99 million $ 30,354
Apr 5, 12 PM $ 0.635
+0.27%
$ 367.95 million $ 31,358
Apr 5, 11 AM $ 0.635
-0.01%
$ 367.45 million $ 31,350
Apr 5, 10 AM $ 0.634
-0.18%
$ 367.04 million $ 31,773
Apr 5, 9 AM $ 0.636
+0.06%
$ 368 million $ 31,786
Apr 5, 8 AM $ 0.635
+0.04%
$ 367.52 million $ 31,630
Apr 5, 7 AM $ 0.634
+0.00%
$ 366.93 million $ 32,322
Apr 5, 6 AM $ 0.633
-0.11%
$ 366.7 million $ 32,357
Apr 5, 5 AM $ 0.634
+0.02%
$ 367.08 million $ 32,370
Apr 5, 4 AM $ 0.633
-1.59%
$ 366.67 million $ 32,392
Apr 5, 3 AM $ 0.644
+1.30%
$ 372.86 million $ 31,290
Apr 5, 2 AM $ 0.635
+0.09%
$ 367.81 million $ 29,620
Apr 5, 1 AM $ 0.636
-0.22%
$ 368.04 million $ 29,610
Apr 5, 12 AM $ 0.635
-0.53%
$ 367.68 million $ 29,621
Apr 4, 11 PM $ 0.639
+0.41%
$ 369.85 million $ 29,398
Apr 4, 10 PM $ 0.639
+0.09%
$ 369.8 million $ 29,344
Apr 4, 9 PM $ 0.637
+0.35%
$ 368.93 million $ 29,314
Apr 4, 8 PM $ 0.636
+0.05%
$ 368.04 million $ 28,955
Apr 4, 7 PM $ 0.634
-0.13%
$ 367.33 million $ 28,937
Apr 4, 6 PM $ 0.635
+0.03%
$ 367.78 million $ 28,944
Apr 4, 5 PM $ 0.635
+0.04%
$ 367.87 million $ 28,923
Apr 4, 4 PM $ 0.635
-2.92%
$ 367.56 million $ 28,895
Apr 4, 3 PM $ 0.654
-0.06%
$ 378.4 million $ 25,807
Apr 4, 2 PM $ 0.654
-0.01%
$ 378.53 million $ 25,776