NeUSD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0599
-0.08%
$ 34.67 million $ 57,432
May 13, 4 PM $ 0.0598
-0.20%
$ 34.65 million $ 58,845
May 13, 3 PM $ 0.0598
-4.92%
$ 34.62 million $ 65,134
May 13, 2 PM $ 0.0629
+2.27%
$ 36.42 million $ 64,453
May 13, 1 PM $ 0.0619
+0.63%
$ 35.84 million $ 66,316
May 13, 12 PM $ 0.0615
-0.01%
$ 35.61 million $ 68,224
May 13, 11 AM $ 0.0615
+0.83%
$ 35.61 million $ 70,164
May 13, 5 AM $ 0.0752
-3.59%
$ -- $ 41,605
May 13, 4 AM $ 0.079
-3.54%
$ 45.76 million $ 42,034
May 13, 3 AM $ 0.0818
-4.30%
$ 47.38 million $ 61,027
May 13, 2 AM $ 0.0857
-4.84%
$ 49.63 million $ 64,630
May 13, 1 AM $ 0.0914
+2.21%
$ 52.94 million $ 67,661
May 13, 12 AM $ 0.0895
+5.86%
$ 51.8 million $ 67,138
May 12, 11 PM $ 0.0842
-0.12%
$ 48.74 million $ 63,059
May 12, 10 PM $ 0.0846
+0.31%
$ 49 million $ 63,142
May 12, 9 PM $ 0.0844
-0.58%
$ 48.85 million $ 63,115
May 12, 8 PM $ 0.0849
+0.62%
$ 49.13 million $ 63,331
May 12, 7 PM $ 0.0846
-0.02%
$ 48.96 million $ 63,338
May 12, 6 PM $ 0.0846
-0.34%
$ 48.97 million $ 63,610
May 12, 5 PM $ 0.0847
-0.29%
$ 49.03 million $ 63,652
May 12, 4 PM $ 0.0849
-6.58%
$ 49.17 million $ 63,549
May 12, 3 PM $ 0.0909
+0.13%
$ 52.64 million $ 60,260
May 12, 2 PM $ 0.0907
-1.16%
$ 52.53 million $ 59,183
May 12, 1 PM $ 0.0914
+1.32%
$ 52.9 million $ 58,902
May 12, 12 PM $ 0.0904
+1.19%
$ 52.31 million $ 59,183
May 12, 11 AM $ 0.0896
+0.09%
$ 51.86 million $ 60,497
May 12, 10 AM $ 0.0886
+0.33%
$ 51.32 million $ 67,584
May 12, 9 AM $ 0.0883
-0.47%
$ 51.15 million $ 67,597
May 12, 8 AM $ 0.0885
-0.02%
$ 51.24 million $ 67,411
May 12, 7 AM $ 0.0885
-0.88%
$ 51.25 million $ 67,438
May 12, 6 AM $ 0.0892
-0.72%
$ 51.63 million $ 69,267
May 12, 5 AM $ 0.0898
-1.43%
$ 52.01 million $ 68,945
May 12, 4 AM $ 0.0911
-1.31%
$ 52.76 million $ 68,908
May 12, 3 AM $ 0.0923
-3.82%
$ 53.46 million $ 68,860
May 12, 2 AM $ 0.0936
-1.66%
$ 54.18 million $ 61,233
May 12, 1 AM $ 0.0951
-0.38%
$ 55.09 million $ 63,873
May 12, 12 AM $ 0.0953
+0.26%
$ 55.19 million $ 62,761
May 11, 11 PM $ 0.0951
-0.59%
$ 55.05 million $ 63,086
May 11, 10 PM $ 0.0956
-0.20%
$ 55.37 million $ 67,461
May 11, 9 PM $ 0.0958
+0.30%
$ 55.49 million $ 67,427
May 11, 8 PM $ 0.0955
-0.16%
$ 55.31 million $ 67,268
May 11, 7 PM $ 0.0957
-0.25%
$ 55.4 million $ 67,484
May 11, 6 PM $ 0.0959
-1.03%
$ 55.54 million $ 67,452
May 11, 5 PM $ 0.0969
-0.64%
$ 56.12 million $ 67,449
May 11, 4 PM $ 0.097
-0.36%
$ 56.19 million $ 67,378
May 11, 3 PM $ 0.0974
-0.98%
$ 56.39 million $ 65,499
May 11, 2 PM $ 0.0984
-0.87%
$ 56.95 million $ 65,212
May 11, 1 PM $ 0.0992
+0.02%
$ 57.45 million $ 62,712
May 11, 12 PM $ 0.099
-2.94%
$ 57.32 million $ 26,406
May 11, 11 AM $ 0.107
-2.05%
$ 61.79 million $ 50,225