NeUSD Historical Data

NUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.654
-0.01%
$ 378.53 million $ 25,776
Apr 4, 1 PM $ 0.653
+0.84%
$ 378.25 million $ 25,981
Apr 4, 12 PM $ 0.649
+0.03%
$ 375.52 million $ 26,907
Apr 4, 11 AM $ 0.65
+0.26%
$ 376.61 million $ 26,903
Apr 4, 10 AM $ 0.648
-0.10%
$ 375.31 million $ 26,625
Apr 4, 9 AM $ 0.649
+0.18%
$ 376.07 million $ 34,599
Apr 4, 8 AM $ 0.648
+1.39%
$ 375.29 million $ 39,513
Apr 4, 7 AM $ 0.639
-0.09%
$ 370.15 million $ 44,471
Apr 4, 6 AM $ 0.639
-0.19%
$ 369.71 million $ 46,579
Apr 4, 5 AM $ 0.639
-0.30%
$ 369.84 million $ 48,606
Apr 4, 4 AM $ 0.64
-0.18%
$ 370.48 million $ 54,747
Apr 4, 3 AM $ 0.64
+0.12%
$ 370.34 million $ 54,763
Apr 4, 2 AM $ 0.64
+0.42%
$ 370.71 million $ 54,759
Apr 4, 1 AM $ 0.638
-0.35%
$ 369.65 million $ 54,782
Apr 4, 12 AM $ 0.638
+0.01%
$ 369.49 million $ 54,776
Apr 3, 11 PM $ 0.64
+0.18%
$ 370.44 million $ 54,815
Apr 3, 10 PM $ 0.639
+0.06%
$ 370.09 million $ 54,788
Apr 3, 9 PM $ 0.638
-0.26%
$ 369.63 million $ 54,790
Apr 3, 8 PM $ 0.639
-0.27%
$ 370.07 million $ 54,787
Apr 3, 7 PM $ 0.639
-0.04%
$ 369.7 million $ 54,812
Apr 3, 6 PM $ 0.639
+0.07%
$ 370.09 million $ 54,795
Apr 3, 5 PM $ 0.64
+0.12%
$ 370.33 million $ 56,106
Apr 3, 4 PM $ 0.639
-0.08%
$ 369.8 million $ 56,096
Apr 3, 3 PM $ 0.64
+0.01%
$ 370.33 million $ 56,289
Apr 3, 2 PM $ 0.639
+0.47%
$ 370.18 million $ 56,286
Apr 3, 1 PM $ 0.636
+1.61%
$ 368.44 million $ 56,175
Apr 3, 12 PM $ 0.626
-0.12%
$ 362.62 million $ 54,197
Apr 3, 11 AM $ 0.627
+0.75%
$ 363.05 million $ 54,263
Apr 3, 10 AM $ 0.621
-15.83%
$ 359.84 million $ 54,211
Apr 3, 9 AM $ 0.74
+0.10%
$ 428.5 million $ 46,265
Apr 3, 8 AM $ 0.739
+14.82%
$ 427.78 million $ 43,491
Apr 3, 7 AM $ 0.646
+2.14%
$ 374.12 million $ 41,850
Apr 3, 6 AM $ 0.629
+2.22%
$ 364.17 million $ 41,597
Apr 3, 5 AM $ 0.615
-3.76%
$ 356.36 million $ 39,602
Apr 3, 4 AM $ 0.639
+0.14%
$ 370.14 million $ 33,512
Apr 3, 3 AM $ 0.64
-0.03%
$ 370.62 million $ 33,502
Apr 3, 2 AM $ 0.64
+0.17%
$ 370.57 million $ 33,493
Apr 3, 1 AM $ 0.639
+0.03%
$ 369.73 million $ 33,494
Apr 3, 12 AM $ 0.639
-0.33%
$ 370.06 million $ 33,447
Apr 2, 11 PM $ 0.64
+0.06%
$ 370.86 million $ 33,455
Apr 2, 10 PM $ 0.64
+0.18%
$ 370.72 million $ 33,493
Apr 2, 9 PM $ 0.64
+0.03%
$ 370.3 million $ 33,502
Apr 2, 8 PM $ 0.641
+0.28%
$ 371.37 million $ 33,492
Apr 2, 7 PM $ 0.639
-0.14%
$ 370.07 million $ 33,506
Apr 2, 6 PM $ 0.639
-1.53%
$ 370.02 million $ 33,534
Apr 2, 5 PM $ 0.648
+0.15%
$ 375.27 million $ 32,251
Apr 2, 4 PM $ 0.647
+1.02%
$ 374.59 million $ 32,314
Apr 2, 3 PM $ 0.64
-0.18%
$ 370.82 million $ 31,906
Apr 2, 2 PM $ 0.642
+0.17%
$ 371.48 million $ 31,930
Apr 2, 1 PM $ 0.64
-0.01%
$ 370.53 million $ 32,746