NeUSD Historical Data

NUSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.748
-1.50%
$ 349.56 million $ 46,279
Mar 21, 5 AM $ 0.755
-0.87%
$ 352.75 million $ 44,547
Mar 21, 4 AM $ 0.763
+2.49%
$ 356.3 million $ 39,911
Mar 21, 3 AM $ 0.744
+0.68%
$ 347.41 million $ 38,003
Mar 21, 2 AM $ 0.739
-0.05%
$ 345.28 million $ 37,600
Mar 21, 1 AM $ 0.741
-0.13%
$ 346.66 million $ 37,534
Mar 21, 12 AM $ 0.743
-0.17%
$ 347.31 million $ 39,425
Mar 20, 11 PM $ 0.745
+0.84%
$ 348.13 million $ 39,319
Mar 20, 10 PM $ 0.739
-0.39%
$ 345.47 million $ 38,864
Mar 20, 9 PM $ 0.742
+0.01%
$ 346.8 million $ 38,258
Mar 20, 8 PM $ 0.742
+0.01%
$ 346.75 million $ 38,107
Mar 20, 7 PM $ 0.742
-0.10%
$ 346.73 million $ 37,623
Mar 20, 6 PM $ 0.743
+0.02%
$ 347.06 million $ 37,515
Mar 20, 5 PM $ 0.743
+0.08%
$ 346.98 million $ 38,235
Mar 20, 4 PM $ 0.743
-0.92%
$ 347.07 million $ 38,043
Mar 20, 3 PM $ 0.745
-0.11%
$ 348.04 million $ 35,838
Mar 20, 2 PM $ 0.746
-2.07%
$ 348.49 million $ 34,493
Mar 20, 1 PM $ 0.762
+0.07%
$ 356.09 million $ 27,817
Mar 20, 12 PM $ 0.762
+0.34%
$ 356 million $ 29,893
Mar 20, 11 AM $ 0.761
-0.02%
$ 355.53 million $ 31,722
Mar 20, 10 AM $ 0.76
-3.10%
$ 355.23 million $ 31,394
Mar 20, 9 AM $ 0.784
+0.00%
$ 366.43 million $ 25,053
Mar 20, 8 AM $ 0.782
-0.80%
$ 365.43 million $ 24,916
Mar 20, 7 AM $ 0.788
-0.54%
$ 367.94 million $ 25,005
Mar 20, 6 AM $ 0.792
+0.02%
$ 369.83 million $ 27,484
Mar 20, 5 AM $ 0.792
+0.07%
$ 369.99 million $ 31,437
Mar 20, 4 AM $ 0.792
+0.14%
$ 370.17 million $ 31,593
Mar 20, 3 AM $ 0.791
-0.11%
$ 369.44 million $ 35,752
Mar 20, 2 AM $ 0.792
-0.58%
$ 369.83 million $ 36,561
Mar 20, 1 AM $ 0.796
+4.48%
$ 371.99 million $ 36,216
Mar 20, 12 AM $ 0.763
+0.05%
$ 356.29 million $ 34,898
Mar 19, 11 PM $ 0.762
+0.23%
$ 356.11 million $ 35,662
Mar 19, 10 PM $ 0.76
-0.12%
$ 355.3 million $ 37,720
Mar 19, 9 PM $ 0.762
+0.12%
$ 355.95 million $ 40,310
Mar 19, 8 PM $ 0.761
+0.16%
$ 355.53 million $ 40,315
Mar 19, 7 PM $ 0.76
+0.07%
$ 355.2 million $ 40,341
Mar 19, 6 PM $ 0.76
+0.07%
$ 355 million $ 40,278
Mar 19, 5 PM $ 0.761
+0.06%
$ 355.44 million $ 40,063
Mar 19, 4 PM $ 0.76
-0.08%
$ 355.27 million $ 40,837
Mar 19, 3 PM $ 0.76
-0.86%
$ 354.88 million $ 41,001
Mar 19, 2 PM $ 0.767
+0.01%
$ 358.18 million $ 43,000
Mar 19, 1 PM $ 0.765
-0.04%
$ 357.25 million $ 55,523
Mar 19, 12 PM $ 0.772
+2.14%
$ 360.79 million $ 53,233
Mar 19, 11 AM $ 0.756
-0.20%
$ 353.22 million $ 51,410
Mar 19, 10 AM $ 0.756
-0.08%
$ 353.43 million $ 53,812
Mar 19, 9 AM $ 0.757
-0.01%
$ 353.47 million $ 54,600
Mar 19, 8 AM $ 0.757
-0.40%
$ 353.48 million $ 57,195
Mar 19, 7 AM $ 0.759
-2.93%
$ 354.68 million $ 56,966
Mar 19, 6 AM $ 0.78
-1.49%
$ 364.65 million $ 59,942
Mar 19, 5 AM $ 0.792
-0.07%
$ 370.16 million $ 63,418