NeUSD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.57
+10.59%
$ 734.79 million $ 2.28 million
Feb 3, 2026 $ 1.42
+10.34%
$ 664.39 million $ 1.96 million
Feb 2, 2026 $ 1.29
+8.02%
$ 602.13 million $ 1.96 million
Feb 1, 2026 $ 1.19
+2.26%
$ 557.57 million $ 2.11 million
Jan 31, 2026 $ 1.17
+3.05%
$ 545.28 million $ 32,386
Jan 30, 2026 $ 1.13
-4.66%
$ 529.13 million $ 18,359
Jan 29, 2026 $ 1.19
-4.53%
$ 553.85 million $ 20,738
Jan 28, 2026 $ 1.25
-3.90%
$ 581.74 million $ 26,749
Jan 27, 2026 $ 1.3
-25.07%
$ 605.06 million $ 84,382
Jan 26, 2026 $ 1.73
+39.12%
$ 807.65 million $ 44,398
Download