NeUSD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.107
-2.05%
$ 61.79 million $ 50,225
May 11, 10 AM $ 0.109
-0.17%
$ 63.09 million $ 48,818
May 11, 9 AM $ 0.109
+0.21%
$ 63.19 million $ 47,562
May 11, 8 AM $ 0.109
+1.32%
$ 63.06 million $ 47,593
May 11, 7 AM $ 0.107
-3.16%
$ 62.24 million $ 47,480
May 11, 1 AM $ 0.116
-1.01%
$ 67.32 million $ 39,654
May 11, 12 AM $ 0.118
-1.15%
$ 68.11 million $ 39,724
May 10, 11 PM $ 0.108
+0.41%
$ 62.32 million $ 35,189
May 10, 10 PM $ 0.107
-0.23%
$ 62.06 million $ 35,306
May 10, 9 PM $ 0.107
-0.31%
$ 62.2 million $ 39,877
May 10, 8 PM $ 0.108
+0.31%
$ 62.54 million $ 39,514
May 10, 7 PM $ 0.108
+0.15%
$ 62.35 million $ 39,705
May 10, 6 PM $ 0.108
-0.57%
$ 62.25 million $ 39,579
May 10, 5 PM $ 0.109
+0.96%
$ 62.84 million $ 39,864
May 10, 4 PM $ 0.107
-0.37%
$ 62.2 million $ 39,918
May 10, 3 PM $ 0.108
+0.67%
$ 62.52 million $ 38,489
May 10, 2 PM $ 0.107
+0.34%
$ 62.11 million $ 37,000
May 10, 1 PM $ 0.107
-1.21%
$ 61.9 million $ 37,086
May 10, 12 PM $ 0.108
-1.34%
$ 62.66 million $ 39,375
May 10, 11 AM $ 0.11
+1.09%
$ 63.51 million $ 40,656
May 10, 10 AM $ 0.109
-0.07%
$ 62.83 million $ 42,217
May 10, 9 AM $ 0.109
-5.55%
$ 62.87 million $ 48,161
May 10, 8 AM $ 0.115
-0.28%
$ 66.54 million $ 48,270
May 10, 7 AM $ 0.116
+0.00%
$ 67.04 million $ 48,263
May 10, 6 AM $ 0.116
+0.35%
$ 67.05 million $ 48,380
May 10, 5 AM $ 0.115
-0.52%
$ 66.54 million $ 48,521
May 10, 4 AM $ 0.116
+0.20%
$ 67.19 million $ 47,167
May 10, 3 AM $ 0.114
-5.22%
$ 66.19 million $ 47,957
May 10, 2 AM $ 0.119
-0.45%
$ 68.83 million $ 47,254
May 10, 1 AM $ 0.119
+2.95%
$ 69.14 million $ 49,256
May 9, 10 PM $ 0.111
+1.67%
$ 64.34 million $ 66,518
May 9, 9 PM $ 0.109
-3.76%
$ 63.28 million $ 66,237
May 9, 8 PM $ 0.114
-5.40%
$ 65.76 million $ 67,361
May 9, 7 PM $ 0.12
+2.60%
$ 69.51 million $ 68,674
May 9, 1 PM $ 0.144
+2.44%
$ 83.32 million $ 55,682
May 9, 12 PM $ 0.141
+1.72%
$ 81.4 million $ 125,499
May 9, 11 AM $ 0.138
+0.10%
$ 79.99 million $ 432,361
May 9, 10 AM $ 0.138
+1.24%
$ 79.9 million $ 442,107
May 9, 9 AM $ 0.136
-0.16%
$ 78.93 million $ 510,999
May 9, 8 AM $ 0.137
-0.68%
$ 79.05 million $ 516,415
May 9, 7 AM $ 0.137
+0.01%
$ 79.59 million $ 517,768
May 9, 6 AM $ 0.137
-1.37%
$ 79.59 million $ 517,799
May 9, 5 AM $ 0.139
+1.26%
$ 80.66 million $ 517,663
May 9, 4 AM $ 0.138
-0.66%
$ 79.65 million $ 519,142
May 9, 3 AM $ 0.138
-0.11%
$ 80.18 million $ 521,484
May 9, 2 AM $ 0.139
-3.51%
$ 80.72 million $ 521,359
May 9, 1 AM $ 0.144
-6.99%
$ 83.66 million $ 522,209
May 9, 12 AM $ 0.154
-3.53%
$ 89.44 million $ 521,035
May 8, 11 PM $ 0.16
-2.06%
$ 92.71 million $ 523,719
May 8, 10 PM $ 0.163
+4.80%
$ 94.66 million $ 522,457