NeUSD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0584
+0.00%
$ 33.68 million $ 43,266
7:29 PM $ 0.0584
+0.00%
$ 33.83 million $ 43,266
7:28 PM $ 0.0582
+0.00%
$ 33.83 million $ 43,265
7:27 PM $ 0.0582
+0.00%
$ 33.83 million $ 43,265
7:26 PM $ 0.0582
+0.00%
$ 33.83 million $ 43,266
7:25 PM $ 0.0582
+0.00%
$ 33.83 million $ 43,266
7:24 PM $ 0.0582
+0.00%
$ 33.7 million $ 43,160
7:23 PM $ 0.0582
+0.00%
$ 33.7 million $ 43,160
7:22 PM $ 0.0585
+0.00%
$ 33.7 million $ 43,160
7:21 PM $ 0.0585
+0.00%
$ 33.7 million $ 43,160
7:20 PM $ 0.0585
+0.46%
$ 33.7 million $ 43,160
7:19 PM $ 0.0583
+0.00%
$ 33.74 million $ 43,019
7:18 PM $ 0.0583
+0.00%
$ 33.74 million $ 43,019
7:17 PM $ 0.0583
+0.00%
$ 33.74 million $ 43,019
7:16 PM $ 0.0585
+0.00%
$ 33.74 million $ 43,019
7:15 PM $ 0.0585
+0.00%
$ 33.74 million $ 43,020
7:14 PM $ 0.0583
+0.00%
$ 33.75 million $ 42,894
7:13 PM $ 0.0583
+0.00%
$ 33.75 million $ 42,894
7:12 PM $ 0.0583
+0.00%
$ 33.75 million $ 42,894
7:11 PM $ 0.0583
+0.00%
$ 33.75 million $ 42,894
7:10 PM $ 0.058
-0.41%
$ 33.75 million $ 42,746
7:09 PM $ 0.0583
+0.00%
$ 33.73 million $ 42,746
7:08 PM $ 0.0583
+0.00%
$ 33.73 million $ 42,746
7:07 PM $ 0.0583
+0.00%
$ 33.73 million $ 42,747
7:06 PM $ 0.0585
+0.00%
$ 33.73 million $ 42,747
7:05 PM $ 0.0583
-0.46%
$ 33.73 million $ 42,746
7:04 PM $ 0.0584
+0.00%
$ 33.84 million $ 42,614
7:03 PM $ 0.0584
+0.00%
$ 33.84 million $ 42,614
7:02 PM $ 0.0584
+0.00%
$ 33.84 million $ 42,615
7:01 PM $ 0.0582
+0.00%
$ 33.84 million $ 42,615
7:00 PM $ 0.0582
+0.07%
$ 33.84 million $ 42,613
6:59 PM $ 0.0584
+0.00%
$ 33.82 million $ 42,466
6:58 PM $ 0.0584
+0.00%
$ 33.82 million $ 42,466
6:57 PM $ 0.0584
+0.00%
$ 33.82 million $ 42,466
6:56 PM $ 0.0584
+0.00%
$ 33.82 million $ 42,466
6:55 PM $ 0.0584
-0.24%
$ 33.82 million $ 42,331
6:54 PM $ 0.0585
+0.00%
$ 33.9 million $ 42,331
6:53 PM $ 0.0585
+0.00%
$ 33.9 million $ 42,332
6:52 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,332
6:51 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,332
6:50 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,331
6:49 PM $ 0.0586
+0.00%
$ 33.9 million $ 42,202
6:48 PM $ 0.0586
+0.00%
$ 33.9 million $ 42,202
6:47 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,201
6:46 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,201
6:45 PM $ 0.0586
+0.31%
$ 33.9 million $ 42,066
6:44 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,066
6:43 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,065
6:42 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,065
6:41 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,065