NeUSD Historical Data

NUSD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.64
-2.88%
$ 298.87 million $ 75,589
Mar 10, 6 PM $ 0.659
-0.19%
$ 307.73 million $ 72,801
Mar 10, 5 PM $ 0.66
-1.28%
$ 308.35 million $ 72,786
Mar 10, 4 PM $ 0.668
-1.09%
$ 312.3 million $ 71,825
Mar 10, 3 PM $ 0.676
+0.68%
$ 315.74 million $ 72,551
Mar 10, 2 PM $ 0.671
-13.43%
$ 313.61 million $ 73,742
Mar 10, 1 PM $ 0.775
-1.00%
$ 362.25 million $ 56,315
Mar 10, 12 PM $ 0.783
-1.81%
$ 365.91 million $ 62,500
Mar 10, 11 AM $ 0.798
-0.43%
$ 372.64 million $ 62,603
Mar 10, 10 AM $ 0.801
-0.09%
$ 374.25 million $ 93,732
Mar 10, 9 AM $ 0.802
-0.72%
$ 374.59 million $ 95,643
Mar 10, 8 AM $ 0.808
-0.34%
$ 377.3 million $ 96,462
Mar 10, 7 AM $ 0.81
+0.26%
$ 378.6 million $ 96,778
Mar 10, 6 AM $ 0.805
-0.83%
$ 376.22 million $ 102,769
Mar 10, 5 AM $ 0.811
+0.33%
$ 379 million $ 103,770
Mar 10, 4 AM $ 0.809
+0.39%
$ 377.75 million $ 106,722
Mar 10, 3 AM $ 0.806
+0.02%
$ 376.62 million $ 107,919
Mar 10, 2 AM $ 0.806
+0.06%
$ 376.55 million $ 110,187
Mar 10, 1 AM $ 0.805
+0.15%
$ 376.34 million $ 113,071
Mar 10, 12 AM $ 0.803
-0.64%
$ 375.1 million $ 112,943
Mar 9, 11 PM $ 0.809
-0.11%
$ 377.88 million $ 120,215
Mar 9, 10 PM $ 0.81
+3.47%
$ 378.3 million $ 121,781
Mar 9, 9 PM $ 0.782
+0.20%
$ 365.6 million $ 120,984
Mar 9, 8 PM $ 0.781
-0.44%
$ 364.88 million $ 122,428
Mar 9, 7 PM $ 0.784
+0.17%
$ 366.47 million $ 122,470
Mar 9, 6 PM $ 0.783
-0.58%
$ 365.84 million $ 128,816
Mar 9, 5 PM $ 0.788
-0.02%
$ 367.99 million $ 129,498
Mar 9, 4 PM $ 0.788
+0.37%
$ 368.08 million $ 130,975
Mar 9, 3 PM $ 0.785
-1.75%
$ 366.74 million $ 134,863
Mar 9, 2 PM $ 0.799
+1.93%
$ 373.4 million $ 140,086
Mar 9, 1 PM $ 0.794
+30.93%
$ 370.86 million $ 141,339
Mar 9, 12 PM $ 0.623
+5.33%
$ 290.85 million $ 141,084
Mar 9, 11 AM $ 0.591
+0.57%
$ 276.13 million $ 144,415
Mar 9, 10 AM $ 0.588
+1.71%
$ 274.56 million $ 89,797
Mar 9, 9 AM $ 0.578
+2.16%
$ 269.93 million $ 89,543
Mar 9, 8 AM $ 0.565
-2.34%
$ 263.94 million $ 100,298
Mar 9, 7 AM $ 0.578
-4.68%
$ 270.26 million $ 99,373
Mar 9, 6 AM $ 0.607
-3.86%
$ 283.81 million $ 93,914
Mar 9, 5 AM $ 0.632
+1.67%
$ 295.51 million $ 91,401
Mar 9, 4 AM $ 0.622
-0.97%
$ 290.65 million $ 87,990
Mar 9, 3 AM $ 0.628
-0.39%
$ 293.51 million $ 86,790
Mar 9, 2 AM $ 0.631
-1.93%
$ 294.65 million $ 91,464
Mar 9, 1 AM $ 0.643
+0.61%
$ 300.45 million $ 88,880
Mar 9, 12 AM $ 0.639
-4.38%
$ 298.64 million $ 89,013
Mar 8, 11 PM $ 0.668
+3.24%
$ 312.32 million $ 80,918
Mar 8, 10 PM $ 0.641
+0.78%
$ 299.44 million $ 81,308
Mar 8, 9 PM $ 0.636
-4.47%
$ 297.12 million $ 79,892
Mar 8, 8 PM $ 0.666
+0.07%
$ 311.02 million $ 80,029
Mar 8, 7 PM $ 0.665
-5.81%
$ 310.81 million $ 79,677
Mar 8, 6 PM $ 0.706
+2.54%
$ 329.99 million $ 75,884