NeUSD Historical Data

NUSD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 1.29
+5.10%
$ 603.3 million $ 173,169
Mar 4, 12 AM $ 1.23
-3.69%
$ 575.74 million $ 172,032
Mar 3, 10 PM $ 1.17
-1.90%
$ 547.58 million $ 161,023
Mar 3, 9 PM $ 1.19
+1.06%
$ 557.79 million $ 159,394
Mar 3, 8 PM $ 1.21
-4.60%
$ 564.05 million $ 158,914
Mar 3, 7 PM $ 1.27
-0.22%
$ 592.1 million $ 157,612
Mar 3, 6 PM $ 1.28
-1.74%
$ 595.78 million $ 156,579
Mar 3, 5 PM $ 1.3
-2.22%
$ 607.42 million $ 155,024
Mar 3, 4 PM $ 1.33
-2.58%
$ 621.41 million $ 154,547
Mar 3, 3 PM $ 1.39
+2.92%
$ 649.97 million $ 147,448
Mar 3, 2 PM $ 1.35
-1.16%
$ 630.91 million $ 143,823
Mar 3, 1 PM $ 1.37
-1.30%
$ 638.51 million $ 145,151
Mar 3, 11 AM $ 1.45
-5.30%
$ 677.87 million $ 110,750
Mar 3, 10 AM $ 1.61
+1.66%
$ 750.73 million $ 66,988
Mar 3, 9 AM $ 1.58
-2.56%
$ 737.48 million $ 56,212
Mar 3, 8 AM $ 1.62
-4.87%
$ 757.24 million $ 54,368
Mar 3, 7 AM $ 1.73
+5.25%
$ 806.01 million $ 47,713
Mar 3, 6 AM $ 1.64
-1.68%
$ 765.63 million $ 41,380
Mar 3, 5 AM $ 1.65
-0.06%
$ 769.52 million $ 40,790
Mar 3, 4 AM $ 1.65
-1.08%
$ 772.16 million $ 59,085
Mar 3, 3 AM $ 1.66
+0.31%
$ 775.77 million $ 61,069
Mar 3, 2 AM $ 1.65
-1.96%
$ 773.02 million $ 61,638
Mar 3, 1 AM $ 1.69
+0.39%
$ 788.25 million $ 61,868
Mar 3, 12 AM $ 1.68
+0.84%
$ 784.84 million $ 62,667
Mar 2, 11 PM $ 1.67
+0.88%
$ 778.08 million $ 62,169
Mar 2, 10 PM $ 1.65
+0.79%
$ 771.22 million $ 60,099
Mar 2, 9 PM $ 1.64
-1.12%
$ 765.29 million $ 59,490
Mar 2, 8 PM $ 1.65
+0.15%
$ 772.86 million $ 58,296
Mar 2, 7 PM $ 1.69
+0.00%
$ 790.83 million $ 56,267
Mar 2, 6 PM $ 1.69
+0.01%
$ 791.37 million $ 57,847
Mar 2, 5 PM $ 1.69
+0.44%
$ 790.59 million $ 59,047
Mar 2, 4 PM $ 1.67
-3.58%
$ 781.74 million $ 58,422
Mar 2, 3 PM $ 1.74
+0.00%
$ 810.77 million $ 57,764
Mar 2, 2 PM $ 1.74
-0.91%
$ 810.77 million $ 58,744
Mar 2, 1 PM $ 1.75
+1.58%
$ 819.19 million $ 58,202
Mar 2, 12 PM $ 1.73
-0.02%
$ 806.73 million $ 57,080
Mar 2, 11 AM $ 1.73
+0.65%
$ 807.43 million $ 53,168
Mar 2, 10 AM $ 1.71
+1.10%
$ 799.57 million $ 50,089
Mar 2, 9 AM $ 1.69
+2.58%
$ 791.04 million $ 49,370
Mar 2, 8 AM $ 1.65
+0.02%
$ 771.23 million $ 50,185
Mar 2, 7 AM $ 1.65
-1.34%
$ 771.87 million $ 50,111
Mar 2, 6 AM $ 1.68
-2.08%
$ 783.34 million $ 52,150
Mar 2, 5 AM $ 1.57
+0.20%
$ 735.49 million $ 37,089
Mar 2, 4 AM $ 1.57
-2.32%
$ 734.05 million $ 36,996
Mar 2, 3 AM $ 1.61
+1.01%
$ 751.74 million $ 34,427
Mar 2, 2 AM $ 1.59
+1.40%
$ 744.48 million $ 33,414
Mar 2, 1 AM $ 1.57
-0.30%
$ 734.38 million $ 31,876
Mar 2, 12 AM $ 1.58
-0.22%
$ 735.91 million $ 31,424
Mar 1, 11 PM $ 1.58
-0.01%
$ 735.9 million $ 32,510
Mar 1, 10 PM $ 1.57
-0.11%
$ 734.56 million $ 32,511