NeUSD Historical Data

NUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 1.74
-0.08%
$ 810.71 million $ 45,780
Feb 27, 6 PM $ 1.74
+0.37%
$ 811.37 million $ 45,787
Feb 27, 5 PM $ 1.73
-0.29%
$ 809.27 million $ 45,799
Feb 27, 4 PM $ 1.74
-1.21%
$ 811.49 million $ 45,815
Feb 27, 3 PM $ 1.76
-0.05%
$ 821.05 million $ 40,548
Feb 27, 2 PM $ 1.76
+0.01%
$ 821.71 million $ 40,532
Feb 27, 1 PM $ 1.76
-1.63%
$ 821.48 million $ 40,605
Feb 27, 12 PM $ 1.79
-5.90%
$ 835.13 million $ 37,641
Feb 27, 11 AM $ 1.9
-2.24%
$ 887.38 million $ 33,873
Feb 27, 10 AM $ 1.94
-0.14%
$ 907.59 million $ 37,799
Feb 27, 9 AM $ 1.94
+0.39%
$ 906.34 million $ 37,880
Feb 27, 8 AM $ 1.93
+7.82%
$ 902.9 million $ 36,585
Feb 27, 7 AM $ 1.75
-0.66%
$ 819.85 million $ 26,212
Feb 27, 6 AM $ 1.73
+0.39%
$ 807.91 million $ 24,343
Feb 27, 5 AM $ 1.65
-0.67%
$ 772.64 million $ 20,940
Feb 27, 4 AM $ 1.67
+0.54%
$ 777.99 million $ 21,319
Feb 27, 3 AM $ 1.66
+0.80%
$ 773.54 million $ 21,516
Feb 27, 2 AM $ 1.64
+0.48%
$ 767.16 million $ 21,123
Feb 27, 1 AM $ 1.63
+0.03%
$ 763.52 million $ 21,156
Feb 27, 12 AM $ 1.64
+1.04%
$ 764.48 million $ 21,148
Feb 26, 11 PM $ 1.62
-0.06%
$ 758.19 million $ 20,312
Feb 26, 10 PM $ 1.62
-0.01%
$ 758.69 million $ 20,121
Feb 26, 9 PM $ 1.62
-0.04%
$ 758.23 million $ 20,164
Feb 26, 8 PM $ 1.62
+0.01%
$ 759.1 million $ 20,420
Feb 26, 7 PM $ 1.62
+0.02%
$ 759.03 million $ 20,388
Feb 26, 6 PM $ 1.62
-0.06%
$ 758.23 million $ 21,302
Feb 26, 5 PM $ 1.62
+0.00%
$ 758.76 million $ 21,290
Feb 26, 4 PM $ 1.62
+0.28%
$ 758.63 million $ 21,303
Feb 26, 3 PM $ 1.62
-0.03%
$ 756.47 million $ 21,806
Feb 26, 2 PM $ 1.62
+0.37%
$ 756.66 million $ 22,830
Feb 26, 1 PM $ 1.61
+0.06%
$ 754.06 million $ 22,755
Feb 26, 12 PM $ 1.62
+1.69%
$ 756.82 million $ 25,105
Feb 26, 11 AM $ 1.59
-0.13%
$ 744.28 million $ 29,277
Feb 26, 10 AM $ 1.6
+0.30%
$ 747.06 million $ 25,872
Feb 26, 9 AM $ 1.6
-0.10%
$ 746.26 million $ 25,699
Feb 26, 8 AM $ 1.59
-0.01%
$ 744.87 million $ 25,439
Feb 26, 7 AM $ 1.59
+0.18%
$ 744.99 million $ 25,433
Feb 26, 6 AM $ 1.59
-0.09%
$ 743.68 million $ 25,409
Feb 26, 5 AM $ 1.59
+1.18%
$ 742.46 million $ 26,625
Feb 26, 4 AM $ 1.57
-0.59%
$ 733.75 million $ 26,011
Feb 26, 3 AM $ 1.6
-0.19%
$ 745.77 million $ 25,582
Feb 26, 2 AM $ 1.6
-0.01%
$ 747.17 million $ 26,130
Feb 26, 1 AM $ 1.6
+0.01%
$ 746.98 million $ 27,602
Feb 26, 12 AM $ 1.6
+0.02%
$ 746.94 million $ 27,592
Feb 25, 11 PM $ 1.6
+0.07%
$ 747.49 million $ 28,207
Feb 25, 10 PM $ 1.6
+0.01%
$ 747.33 million $ 28,633
Feb 25, 9 PM $ 1.61
+0.23%
$ 751.22 million $ 28,762
Feb 25, 8 PM $ 1.6
+0.12%
$ 749.52 million $ 30,606
Feb 25, 7 PM $ 1.61
+0.07%
$ 750.68 million $ 31,651
Feb 25, 6 PM $ 1.61
+0.11%
$ 751.13 million $ 30,747