NeUSD Historical Data

NUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 1.62
-0.02%
$ 756.25 million $ 728,181
Feb 23, 4 PM $ 1.62
+0.02%
$ 756.42 million $ 730,386
Feb 23, 3 PM $ 1.62
+0.48%
$ 756.29 million $ 734,924
Feb 23, 2 PM $ 1.61
-0.01%
$ 752.68 million $ 760,978
Feb 23, 1 PM $ 1.61
+0.70%
$ 752.75 million $ 786,274
Feb 23, 12 PM $ 1.6
+0.02%
$ 747.54 million $ 801,793
Feb 23, 11 AM $ 1.6
+1.03%
$ 747.24 million $ 793,550
Feb 23, 10 AM $ 1.58
+0.09%
$ 738.92 million $ 794,287
Feb 23, 9 AM $ 1.58
-0.01%
$ 738.28 million $ 757,288
Feb 23, 8 AM $ 1.58
-0.98%
$ 738.98 million $ 764,573
Feb 23, 7 AM $ 1.59
-5.34%
$ 744.57 million $ 744,977
Feb 23, 6 AM $ 1.68
-0.05%
$ 786.66 million $ 755,727
Feb 23, 5 AM $ 1.68
-0.91%
$ 787.04 million $ 762,912
Feb 23, 4 AM $ 1.7
-0.24%
$ 794.02 million $ 820,709
Feb 23, 3 AM $ 1.7
+0.06%
$ 795.79 million $ 850,712
Feb 23, 2 AM $ 1.7
-0.16%
$ 795.85 million $ 896,329
Feb 23, 1 AM $ 1.71
+0.09%
$ 797.55 million $ 941,284
Feb 23, 12 AM $ 1.71
-0.25%
$ 796.95 million $ 944,968
Feb 22, 11 PM $ 1.71
-0.20%
$ 797.86 million $ 968,369
Feb 22, 10 PM $ 1.71
-1.87%
$ 797.11 million $ 978,455
Feb 22, 9 PM $ 1.74
-0.12%
$ 812.03 million $ 989,191
Feb 22, 8 PM $ 1.74
-0.03%
$ 813 million $ 1.01 million
Feb 22, 7 PM $ 1.74
+0.00%
$ 813.25 million $ 1.04 million
Feb 22, 6 PM $ 1.74
+0.01%
$ 813.25 million $ 1.07 million
Feb 22, 5 PM $ 1.74
+0.01%
$ 813.25 million $ 1.08 million
Feb 22, 4 PM $ 1.74
+0.01%
$ 813.18 million $ 1.09 million
Feb 22, 3 PM $ 1.74
-0.01%
$ 813.25 million $ 1.11 million
Feb 22, 2 PM $ 1.74
-0.02%
$ 813.01 million $ 1.12 million
Feb 22, 1 PM $ 1.74
+1.56%
$ 813.16 million $ 1.14 million
Feb 22, 12 PM $ 1.79
+7.87%
$ 834.22 million $ 1.15 million
Feb 22, 11 AM $ 1.65
+3.03%
$ 772.56 million $ 1.16 million
Feb 22, 10 AM $ 1.6
-1.44%
$ 749.81 million $ 1.14 million
Feb 22, 9 AM $ 1.64
-0.29%
$ 764.67 million $ 1.14 million
Feb 22, 8 AM $ 1.64
+0.00%
$ 766.88 million $ 1.1 million
Feb 22, 7 AM $ 1.64
+0.00%
$ 766.86 million $ 1.09 million
Feb 22, 6 AM $ 1.64
-0.01%
$ 766.88 million $ 1.07 million
Feb 22, 5 AM $ 1.64
-1.17%
$ 767.17 million $ 1.03 million
Feb 22, 4 AM $ 1.66
-2.14%
$ 775.93 million $ 977,298
Feb 22, 3 AM $ 1.7
-4.84%
$ 792.9 million $ 957,402
Feb 22, 2 AM $ 1.78
+0.47%
$ 833.13 million $ 911,094
Feb 22, 1 AM $ 1.77
+0.00%
$ 829.25 million $ 878,736
Feb 22, 12 AM $ 1.77
+0.00%
$ 829.25 million $ 893,968
Feb 21, 11 PM $ 1.77
+0.00%
$ 829.24 million $ 882,342
Feb 21, 10 PM $ 1.77
+0.00%
$ 829.24 million $ 852,542
Feb 21, 9 PM $ 1.77
+0.01%
$ 829.3 million $ 811,789
Feb 21, 8 PM $ 1.77
+0.02%
$ 829.32 million $ 768,995
Feb 21, 7 PM $ 1.77
+0.02%
$ 829.24 million $ 727,762
Feb 21, 6 PM $ 1.77
+0.20%
$ 828.99 million $ 686,203
Feb 21, 5 PM $ 1.77
+0.01%
$ 827.35 million $ 665,645
Feb 21, 4 PM $ 1.77
+9.33%
$ 827.34 million $ 649,774