NeUSD Historical Data

NUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.163
+4.80%
$ 94.66 million $ 522,457
May 8, 4 PM $ 0.186
+1.60%
$ 107.66 million $ 480,195
May 8, 12 PM $ 0.193
-0.28%
$ 111.96 million $ 386,581
May 8, 11 AM $ 0.194
-1.92%
$ 112.22 million $ 175,831
May 8, 10 AM $ 0.197
-0.60%
$ 114.13 million $ 63,724
May 8, 9 AM $ 0.198
+3.06%
$ 114.82 million $ 60,140
May 8, 8 AM $ 0.192
+0.12%
$ 111.26 million $ 54,584
May 8, 7 AM $ 0.192
-0.21%
$ 111.04 million $ 53,568
May 8, 6 AM $ 0.192
-0.10%
$ 111.45 million $ 53,047
May 8, 5 AM $ 0.193
-0.78%
$ 111.56 million $ 54,043
May 8, 4 AM $ 0.194
-3.59%
$ 112.41 million $ 60,020
May 8, 3 AM $ 0.198
+0.05%
$ 114.87 million $ 60,136
May 8, 2 AM $ 0.199
+2.78%
$ 115 million $ 62,554
May 8, 1 AM $ 0.193
-0.53%
$ 111.87 million $ 69,265
May 8, 12 AM $ 0.194
-3.29%
$ 112.49 million $ 80,163
May 7, 11 PM $ 0.201
-0.48%
$ 116.37 million $ 77,908
May 7, 10 PM $ 0.202
+0.20%
$ 116.83 million $ 78,789
May 7, 9 PM $ 0.201
+0.25%
$ 116.65 million $ 78,941
May 7, 8 PM $ 0.201
-0.29%
$ 116.36 million $ 78,179
May 7, 7 PM $ 0.201
+0.25%
$ 116.56 million $ 77,598
May 7, 6 PM $ 0.201
-0.32%
$ 116.31 million $ 78,228
May 7, 5 PM $ 0.201
+0.25%
$ 116.65 million $ 79,989
May 7, 4 PM $ 0.201
+0.48%
$ 116.37 million $ 93,145
May 7, 3 PM $ 0.2
+0.39%
$ 115.94 million $ 97,900
May 7, 2 PM $ 0.2
-0.85%
$ 115.65 million $ 97,096
May 7, 1 PM $ 0.201
+1.24%
$ 116.57 million $ 96,322
May 7, 12 PM $ 0.199
+0.21%
$ 115.14 million $ 94,444
May 7, 11 AM $ 0.198
+0.04%
$ 114.9 million $ 92,579
May 7, 10 AM $ 0.198
+0.33%
$ 114.84 million $ 95,446
May 7, 9 AM $ 0.198
+0.01%
$ 114.47 million $ 94,865
May 7, 8 AM $ 0.198
+0.22%
$ 114.45 million $ 95,806
May 7, 7 AM $ 0.197
-0.62%
$ 114.33 million $ 98,698
May 7, 6 AM $ 0.197
-3.60%
$ 114.07 million $ 64,281
May 7, 5 AM $ 0.205
-0.14%
$ 118.6 million $ 102,095
May 7, 4 AM $ 0.207
-1.20%
$ 119.89 million $ 96,871
May 7, 3 AM $ 0.211
-2.53%
$ 122.33 million $ 96,294
May 7, 2 AM $ 0.217
-3.12%
$ 125.65 million $ 61,438
May 7, 1 AM $ 0.213
+1.06%
$ 123.52 million $ 80,608
May 7, 12 AM $ 0.215
-3.24%
$ 124.38 million $ 76,996
May 6, 6 PM $ 0.271
+0.69%
$ 156.68 million $ 71,316
May 6, 5 PM $ 0.269
+19.38%
$ 155.61 million $ 71,299
May 6, 4 PM $ 0.223
+6.24%
$ 128.84 million $ 57,382
May 6, 3 PM $ 0.21
-0.03%
$ 121.32 million $ 51,899
May 6, 2 PM $ 0.21
-0.61%
$ 121.3 million $ 52,723
May 6, 1 PM $ 0.21
+0.27%
$ 121.64 million $ 54,630
May 6, 12 PM $ 0.211
+0.59%
$ 122.04 million $ 54,835
May 6, 11 AM $ 0.21
-0.03%
$ 121.32 million $ 54,640
May 6, 10 AM $ 0.21
+0.92%
$ 121.36 million $ 53,198
May 6, 9 AM $ 0.207
+1.57%
$ 119.95 million $ 53,176
May 6, 8 AM $ 0.205
-7.72%
$ 118.69 million $ 51,494