NeUSD Historical Data

NUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 1.77
+9.33%
$ 827.34 million $ 649,774
Feb 21, 3 PM $ 1.61
+0.05%
$ 752.22 million $ 601,633
Feb 21, 2 PM $ 1.61
+0.01%
$ 751.91 million $ 567,407
Feb 21, 1 PM $ 1.61
-0.01%
$ 751.8 million $ 541,128
Feb 21, 12 PM $ 1.61
+0.00%
$ 751.82 million $ 525,621
Feb 21, 6 AM $ 1.79
-1.89%
$ 834.2 million $ 765,164
Feb 21, 5 AM $ 1.82
-0.46%
$ 850.3 million $ 826,371
Feb 21, 4 AM $ 1.83
+0.00%
$ 854.26 million $ 917,690
Feb 21, 3 AM $ 1.83
+0.00%
$ 854.26 million $ 1.01 million
Feb 21, 2 AM $ 1.83
-0.01%
$ 854.27 million $ 1.08 million
Feb 21, 1 AM $ 1.83
+0.04%
$ 854.34 million $ 1.16 million
Feb 21, 12 AM $ 1.83
-0.16%
$ 854.01 million $ 1.24 million
Feb 20, 11 PM $ 1.83
+0.20%
$ 855.87 million $ 1.26 million
Feb 20, 10 PM $ 1.83
+1.22%
$ 854.92 million $ 1.24 million
Feb 20, 9 PM $ 1.81
+0.02%
$ 844.31 million $ 1.23 million
Feb 20, 8 PM $ 1.81
+0.10%
$ 844.1 million $ 1.21 million
Feb 20, 7 PM $ 1.81
-0.01%
$ 843.71 million $ 1.19 million
Feb 20, 6 PM $ 1.81
-0.14%
$ 844.15 million $ 1.18 million
Feb 20, 5 PM $ 1.82
+0.17%
$ 848.41 million $ 1.14 million
Feb 20, 4 PM $ 1.83
+1.63%
$ 857.05 million $ 1.1 million
Feb 20, 3 PM $ 1.8
+0.35%
$ 843.31 million $ 1.08 million
Feb 20, 2 PM $ 1.8
-2.68%
$ 840.35 million $ 1.06 million
Feb 20, 1 PM $ 1.87
+0.86%
$ 872.34 million $ 1.03 million
Feb 20, 12 PM $ 1.89
+2.21%
$ 883.2 million $ 991,697
Feb 20, 11 AM $ 1.85
-1.50%
$ 864.1 million $ 945,530
Feb 20, 10 AM $ 1.88
-0.24%
$ 877.33 million $ 907,905
Feb 20, 9 AM $ 1.88
-1.60%
$ 879.26 million $ 856,948
Feb 20, 8 AM $ 2.2
+0.00%
$ 1.03 billion $ 777,307
Feb 20, 7 AM $ 2.2
-6.82%
$ 1.03 billion $ 778,733
Feb 20, 6 AM $ 2.36
-1.30%
$ 1.1 billion $ 683,362
Feb 20, 5 AM $ 2.38
+0.00%
$ 1.11 billion $ 576,685
Feb 20, 4 AM $ 2.38
+0.50%
$ 1.11 billion $ 482,498
Feb 20, 3 AM $ 2.37
+0.17%
$ 1.11 billion $ 383,134
Feb 20, 2 AM $ 2.36
-0.09%
$ 1.1 billion $ 328,030
Feb 20, 1 AM $ 2.36
-0.88%
$ 1.1 billion $ 254,120
Feb 20, 12 AM $ 2.38
+2.14%
$ 1.11 billion $ 152,296
Feb 19, 11 PM $ 2.33
+0.01%
$ 1.09 billion $ 118,225
Feb 19, 10 PM $ 2.33
+0.00%
$ 1.09 billion $ 118,400
Feb 19, 9 PM $ 2.33
+0.04%
$ 1.09 billion $ 118,564
Feb 19, 8 PM $ 2.33
-0.03%
$ 1.09 billion $ 121,625
Feb 19, 7 PM $ 2.33
+0.06%
$ 1.09 billion $ 121,353
Feb 19, 6 PM $ 2.33
+0.00%
$ 1.09 billion $ 121,727
Feb 19, 5 PM $ 2.33
+0.00%
$ 1.09 billion $ 122,712
Feb 19, 4 PM $ 2.33
+0.00%
$ 1.09 billion $ 123,135
Feb 19, 3 PM $ 2.33
-2.35%
$ 1.09 billion $ 127,399
Feb 19, 2 PM $ 2.35
+0.05%
$ 1.1 billion $ 123,425
Feb 19, 1 PM $ 2.34
-0.67%
$ 1.09 billion $ 118,416
Feb 19, 12 PM $ 2.36
+0.14%
$ 1.1 billion $ 122,240
Feb 19, 11 AM $ 2.36
+0.57%
$ 1.1 billion $ 121,993
Feb 19, 10 AM $ 2.34
-0.51%
$ 1.09 billion $ 122,532