NeUSD Historical Data

NUSD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 1.49
+0.96%
$ 696.54 million $ 1.22 million
Feb 6, 9 PM $ 1.48
+0.46%
$ 690.07 million $ 927,293
Feb 6, 8 PM $ 1.47
-0.01%
$ 686.65 million $ 676,113
Feb 6, 7 PM $ 1.47
+0.06%
$ 686.74 million $ 662,239
Feb 6, 6 PM $ 1.47
+0.18%
$ 686.35 million $ 702,155
Feb 6, 5 PM $ 1.46
+0.08%
$ 682.97 million $ 1.9 million
Feb 6, 4 PM $ 1.46
-1.12%
$ 682.51 million $ 1.91 million
Feb 6, 3 PM $ 1.48
-1.07%
$ 690.69 million $ 1.92 million
Feb 6, 2 PM $ 1.49
+0.30%
$ 698.12 million $ 1.93 million
Feb 6, 1 PM $ 1.49
+2.09%
$ 695.94 million $ 1.93 million
Feb 6, 12 PM $ 1.46
-0.05%
$ 681.66 million $ 1.93 million
Feb 6, 11 AM $ 1.46
-0.47%
$ 681.85 million $ 1.93 million
Feb 6, 10 AM $ 1.47
+0.98%
$ 685.09 million $ 1.93 million
Feb 6, 9 AM $ 1.45
+0.00%
$ 678.45 million $ 1.93 million
Feb 6, 8 AM $ 1.45
+1.67%
$ 678.48 million $ 1.94 million
Feb 6, 7 AM $ 1.43
-1.63%
$ 667.32 million $ 1.93 million
Feb 6, 6 AM $ 1.45
-0.02%
$ 678.4 million $ 1.93 million
Feb 6, 5 AM $ 1.45
-1.18%
$ 678.54 million $ 1.92 million
Feb 6, 4 AM $ 1.47
-6.56%
$ 686.61 million $ 1.94 million
Feb 6, 3 AM $ 1.57
-1.14%
$ 734.83 million $ 1.95 million
Feb 6, 2 AM $ 1.59
+0.16%
$ 743.32 million $ 1.96 million
Feb 6, 1 AM $ 1.59
-0.72%
$ 743.31 million $ 1.97 million
Feb 6, 12 AM $ 1.6
-0.19%
$ 748.94 million $ 1.98 million
Feb 5, 11 PM $ 1.61
+0.00%
$ 750.35 million $ 1.99 million
Feb 5, 10 PM $ 1.61
+0.00%
$ 750.32 million $ 2 million
Feb 5, 9 PM $ 1.61
+0.00%
$ 750.35 million $ 2.01 million
Feb 5, 8 PM $ 1.61
-0.12%
$ 750.34 million $ 2.03 million
Feb 5, 7 PM $ 1.61
-0.08%
$ 751.02 million $ 2.04 million
Feb 5, 6 PM $ 1.61
+0.00%
$ 751.59 million $ 1.73 million
Feb 5, 5 PM $ 1.61
+0.00%
$ 751.61 million $ 1.91 million
Feb 5, 4 PM $ 1.61
-0.02%
$ 751.64 million $ 2.17 million
Feb 5, 3 PM $ 1.61
+0.08%
$ 752.17 million $ 2.18 million
Feb 5, 2 PM $ 1.61
-0.02%
$ 751.59 million $ 2.19 million
Feb 5, 1 PM $ 1.61
+0.01%
$ 751.67 million $ 2.2 million
Feb 5, 12 PM $ 1.61
+1.85%
$ 751.59 million $ 2.21 million
Feb 5, 11 AM $ 1.58
+0.00%
$ 737.96 million $ 2.22 million
Feb 5, 10 AM $ 1.58
-0.02%
$ 737.96 million $ 2.23 million
Feb 5, 9 AM $ 1.58
-0.01%
$ 738.08 million $ 2.24 million
Feb 5, 8 AM $ 1.58
-0.01%
$ 738.14 million $ 2.26 million
Feb 5, 7 AM $ 1.58
-1.22%
$ 738.18 million $ 2.26 million
Feb 5, 6 AM $ 1.6
+0.00%
$ 747.34 million $ 2.27 million
Feb 5, 5 AM $ 1.6
-0.01%
$ 747.31 million $ 2.29 million
Feb 5, 4 AM $ 1.6
-0.88%
$ 747.36 million $ 2.29 million
Feb 5, 3 AM $ 1.61
+0.00%
$ 754.04 million $ 2.29 million
Feb 5, 2 AM $ 1.61
+2.63%
$ 754.07 million $ 2.29 million
Feb 5, 1 AM $ 1.57
+0.00%
$ 734.74 million $ 2.28 million
Feb 5, 12 AM $ 1.57
+0.00%
$ 734.76 million $ 2.28 million
Feb 4, 11 PM $ 1.57
-0.19%
$ 734.79 million $ 2.28 million
Feb 4, 10 PM $ 1.58
-0.01%
$ 736.18 million $ 2.27 million
Feb 4, 9 PM $ 1.58
-0.26%
$ 736.28 million $ 2.27 million