NeUSD Historical Data

NUSD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1.58
-0.06%
$ 738.18 million $ 2.27 million
Feb 4, 7 PM $ 1.58
-1.30%
$ 737.61 million $ 2.26 million
Feb 4, 6 PM $ 1.6
+0.00%
$ 747.35 million $ 2.02 million
Feb 4, 5 PM $ 1.6
-0.01%
$ 747.35 million $ 1.92 million
Feb 4, 4 PM $ 1.6
-0.01%
$ 747.42 million $ 1.9 million
Feb 4, 3 PM $ 1.6
+0.00%
$ 747.52 million $ 1.91 million
Feb 4, 2 PM $ 1.6
-0.29%
$ 747.55 million $ 1.91 million
Feb 4, 1 PM $ 1.6
+0.00%
$ 749.71 million $ 1.91 million
Feb 4, 12 PM $ 1.6
-0.39%
$ 749.65 million $ 1.92 million
Feb 4, 11 AM $ 1.61
+0.00%
$ 752.6 million $ 1.92 million
Feb 4, 10 AM $ 1.61
-0.23%
$ 752.57 million $ 1.92 million
Feb 4, 9 AM $ 1.53
-1.05%
$ 714.14 million $ 1.92 million
Feb 4, 8 AM $ 1.54
-0.03%
$ 721.68 million $ 1.92 million
Feb 4, 7 AM $ 1.55
+3.07%
$ 721.87 million $ 1.94 million
Feb 4, 6 AM $ 1.5
-0.57%
$ 700.42 million $ 1.94 million
Feb 4, 5 AM $ 1.51
+4.12%
$ 704.43 million $ 1.94 million
Feb 4, 4 AM $ 1.42
-0.01%
$ 664.11 million $ 1.94 million
Feb 4, 3 AM $ 1.42
-0.01%
$ 664.12 million $ 1.94 million
Feb 4, 2 AM $ 1.42
-0.01%
$ 664.22 million $ 1.95 million
Feb 4, 1 AM $ 1.42
+0.01%
$ 664.33 million $ 1.96 million
Feb 4, 12 AM $ 1.42
-0.05%
$ 664.11 million $ 1.96 million
Feb 3, 11 PM $ 1.42
-0.01%
$ 664.39 million $ 1.96 million
Feb 3, 10 PM $ 1.42
+0.72%
$ 664.46 million $ 1.96 million
Feb 3, 9 PM $ 1.41
+0.00%
$ 659.74 million $ 1.96 million
Feb 3, 8 PM $ 1.41
+0.00%
$ 659.75 million $ 1.97 million
Feb 3, 7 PM $ 1.41
-0.13%
$ 659.72 million $ 1.97 million
Feb 3, 6 PM $ 1.41
-0.33%
$ 660.58 million $ 2.29 million
Feb 3, 5 PM $ 1.42
+0.00%
$ 662.75 million $ 1.88 million
Feb 3, 4 PM $ 1.42
+0.08%
$ 661.69 million $ 1.96 million
Feb 3, 3 PM $ 1.42
-0.83%
$ 661.19 million $ 1.97 million
Feb 3, 2 PM $ 1.43
+0.15%
$ 666.74 million $ 1.96 million
Feb 3, 1 PM $ 1.42
+1.08%
$ 665.75 million $ 1.96 million
Feb 3, 12 PM $ 1.41
+0.66%
$ 656.85 million $ 1.96 million
Feb 3, 11 AM $ 1.4
+0.18%
$ 652.14 million $ 1.96 million
Feb 3, 10 AM $ 1.39
+0.95%
$ 651.37 million $ 1.96 million
Feb 3, 9 AM $ 1.38
+0.87%
$ 645.2 million $ 1.96 million
Feb 3, 8 AM $ 1.37
-2.23%
$ 639.54 million $ 1.96 million
Feb 3, 7 AM $ 1.42
-0.11%
$ 662.28 million $ 1.95 million
Feb 3, 6 AM $ 1.42
+0.73%
$ 662.98 million $ 1.96 million
Feb 3, 5 AM $ 1.41
+0.89%
$ 657.71 million $ 1.96 million
Feb 3, 4 AM $ 1.36
+3.27%
$ 636.75 million $ 1.95 million
Feb 3, 3 AM $ 1.32
+1.06%
$ 616.62 million $ 1.95 million
Feb 3, 2 AM $ 1.31
+0.81%
$ 610.15 million $ 1.95 million
Feb 3, 1 AM $ 1.29
+0.07%
$ 603.97 million $ 1.94 million
Feb 3, 12 AM $ 1.29
+0.33%
$ 604.09 million $ 1.95 million
Feb 2, 11 PM $ 1.29
+0.00%
$ 602.13 million $ 1.96 million
Feb 2, 10 PM $ 1.29
+0.00%
$ 602.1 million $ 1.97 million
Feb 2, 9 PM $ 1.29
-0.01%
$ 602.12 million $ 1.98 million
Feb 2, 8 PM $ 1.29
+0.08%
$ 602.21 million $ 1.98 million
Feb 2, 7 PM $ 1.29
+0.12%
$ 602.22 million $ 1.99 million