NeUSD Historical Data

NUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 1.19
+0.06%
$ 555.7 million $ 22,322
Jan 29, 1 PM $ 1.19
-0.29%
$ 555.39 million $ 22,841
Jan 29, 12 PM $ 1.19
-0.39%
$ 555.94 million $ 22,846
Jan 29, 11 AM $ 1.19
+0.41%
$ 558.13 million $ 22,166
Jan 29, 5 AM $ 1.26
-0.05%
$ 586.42 million $ 24,679
Jan 29, 4 AM $ 1.26
+0.20%
$ 587.33 million $ 24,709
Jan 29, 3 AM $ 1.25
-0.11%
$ 586.14 million $ 24,652
Jan 29, 2 AM $ 1.26
+0.61%
$ 587.42 million $ 24,653
Jan 29, 1 AM $ 1.25
+0.36%
$ 582.83 million $ 27,739
Jan 29, 12 AM $ 1.24
+0.05%
$ 581.15 million $ 26,753
Jan 28, 11 PM $ 1.25
+0.06%
$ 581.74 million $ 26,749
Jan 28, 10 PM $ 1.24
-0.01%
$ 580.95 million $ 27,334
Jan 28, 9 PM $ 1.24
+0.04%
$ 580.98 million $ 27,364
Jan 28, 8 PM $ 1.24
+0.38%
$ 580.25 million $ 28,389
Jan 28, 7 PM $ 1.24
-0.05%
$ 578.22 million $ 28,262
Jan 28, 6 PM $ 1.24
-0.04%
$ 577.92 million $ 28,274
Jan 28, 5 PM $ 1.24
+0.21%
$ 578.65 million $ 27,470
Jan 28, 4 PM $ 1.24
-0.03%
$ 577.27 million $ 34,095
Jan 28, 3 PM $ 1.24
-0.72%
$ 577.45 million $ 35,023
Jan 28, 2 PM $ 1.24
-0.77%
$ 581.77 million $ 34,506
Jan 28, 1 PM $ 1.25
-0.36%
$ 583.93 million $ 36,293
Jan 28, 12 PM $ 1.25
+0.27%
$ 585.62 million $ 36,886
Jan 28, 11 AM $ 1.25
+1.24%
$ 584.43 million $ 38,101
Jan 28, 10 AM $ 1.24
-4.07%
$ 577.31 million $ 61,297
Jan 28, 9 AM $ 1.29
-0.34%
$ 601.54 million $ 56,354
Jan 28, 8 AM $ 1.29
+0.04%
$ 603.88 million $ 71,877
Jan 28, 7 AM $ 1.29
+0.35%
$ 603.65 million $ 73,087
Jan 28, 6 AM $ 1.29
+0.01%
$ 601.53 million $ 72,803
Jan 28, 5 AM $ 1.29
-0.01%
$ 601.46 million $ 73,273
Jan 28, 4 AM $ 1.29
+0.02%
$ 601.53 million $ 74,944
Jan 28, 3 AM $ 1.29
+0.00%
$ 601.41 million $ 76,649
Jan 28, 2 AM $ 1.29
-0.57%
$ 601.47 million $ 79,085
Jan 28, 1 AM $ 1.29
-0.04%
$ 604.94 million $ 80,803
Jan 28, 12 AM $ 1.29
-0.06%
$ 604.95 million $ 84,286
Jan 27, 11 PM $ 1.3
-0.01%
$ 605.06 million $ 84,382
Jan 27, 5 PM $ 1.46
+0.00%
$ 682.82 million $ 76,787
Jan 27, 11 AM $ 1.93
-0.17%
$ 900.78 million $ 66,915
Jan 27, 10 AM $ 1.93
+0.13%
$ 902.3 million $ 70,132
Jan 27, 9 AM $ 1.93
+5.83%
$ 902.86 million $ 76,338
Jan 27, 8 AM $ 1.83
+0.11%
$ 853.62 million $ 60,706
Jan 27, 7 AM $ 1.82
-0.02%
$ 852.49 million $ 59,665
Jan 27, 6 AM $ 1.82
+0.40%
$ 852.44 million $ 59,630
Jan 27, 5 AM $ 1.82
-0.10%
$ 849.66 million $ 59,172
Jan 27, 4 AM $ 1.82
+0.39%
$ 850.25 million $ 57,499
Jan 27, 3 AM $ 1.81
+0.71%
$ 845.47 million $ 55,805
Jan 27, 2 AM $ 1.79
+2.18%
$ 838.37 million $ 53,345
Jan 27, 1 AM $ 1.76
+1.63%
$ 820.51 million $ 47,994
Jan 27, 12 AM $ 1.73
+0.12%
$ 808.56 million $ 44,534
Jan 26, 11 PM $ 1.73
+0.83%
$ 807.65 million $ 44,398
Jan 26, 10 PM $ 1.71
-0.31%
$ 801.28 million $ 43,091