NeUSD Historical Data

NUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 1.72
+0.08%
$ 804.16 million $ 42,949
Jan 26, 8 PM $ 1.72
+0.07%
$ 804.24 million $ 42,991
Jan 26, 7 PM $ 1.72
+0.36%
$ 804.23 million $ 43,024
Jan 26, 6 PM $ 1.71
+0.54%
$ 801.21 million $ 42,584
Jan 26, 5 PM $ 1.7
+0.32%
$ 796.58 million $ 42,138
Jan 26, 11 AM $ 1.32
+1.04%
$ 615.47 million $ 20,650
Jan 26, 10 AM $ 1.29
+3.06%
$ 600.44 million $ 16,612
Jan 26, 9 AM $ 1.25
-0.02%
$ 582.45 million $ 11,663
Jan 26, 8 AM $ 1.25
+0.36%
$ 582.09 million $ 11,213
Jan 26, 7 AM $ 1.24
+0.05%
$ 580.86 million $ 10,996
Jan 26, 6 AM $ 1.24
-0.11%
$ 580.01 million $ 11,037
Jan 26, 5 AM $ 1.24
+0.05%
$ 580.83 million $ 13,596
Download