NeUSD Historical Data

NUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.364
+0.40%
$ 210.94 million $ 31,601
May 2, 12 AM $ 0.363
-0.03%
$ 210.09 million $ 31,330
May 1, 11 PM $ 0.363
-0.03%
$ 209.94 million $ 35,499
May 1, 10 PM $ 0.363
+0.10%
$ 210 million $ 35,441
May 1, 9 PM $ 0.362
-4.72%
$ 209.8 million $ 35,213
May 1, 8 PM $ 0.38
-0.01%
$ 220.18 million $ 32,648
May 1, 7 PM $ 0.38
-0.04%
$ 220.2 million $ 32,637
May 1, 6 PM $ 0.381
-2.87%
$ 220.61 million $ 32,636
May 1, 5 PM $ 0.392
-2.24%
$ 227.13 million $ 31,296
May 1, 4 PM $ 0.402
-0.07%
$ 232.66 million $ 30,521
May 1, 3 PM $ 0.402
-0.15%
$ 233.03 million $ 30,571
May 1, 2 PM $ 0.403
-1.47%
$ 233.38 million $ 30,673
May 1, 1 PM $ 0.409
-0.87%
$ 236.86 million $ 28,332
May 1, 12 PM $ 0.413
-0.12%
$ 238.95 million $ 30,180
May 1, 11 AM $ 0.413
+0.00%
$ 239.23 million $ 38,297
May 1, 10 AM $ 0.413
+0.20%
$ 239.24 million $ 41,627
May 1, 9 AM $ 0.412
+0.10%
$ 238.76 million $ 44,068
May 1, 8 AM $ 0.412
-0.18%
$ 238.52 million $ 47,609
May 1, 7 AM $ 0.414
+0.23%
$ 239.57 million $ 47,948
May 1, 6 AM $ 0.413
-0.24%
$ 239.03 million $ 50,163
May 1, 5 AM $ 0.414
+0.36%
$ 239.61 million $ 50,688
May 1, 4 AM $ 0.412
-0.04%
$ 238.76 million $ 50,764
May 1, 3 AM $ 0.413
+0.05%
$ 238.86 million $ 51,647
May 1, 2 AM $ 0.412
-0.09%
$ 238.74 million $ 51,949
May 1, 1 AM $ 0.412
-0.68%
$ 238.64 million $ 52,183
May 1, 12 AM $ 0.415
+0.52%
$ 240.26 million $ 52,217
Apr 30, 11 PM $ 0.413
-0.13%
$ 239.02 million $ 48,377
Apr 30, 10 PM $ 0.413
-0.01%
$ 239.34 million $ 49,197
Apr 30, 9 PM $ 0.413
+0.20%
$ 239.06 million $ 49,560
Apr 30, 8 PM $ 0.412
-0.09%
$ 238.57 million $ 49,963
Apr 30, 7 PM $ 0.412
-0.17%
$ 238.78 million $ 50,141
Apr 30, 6 PM $ 0.413
-0.01%
$ 239.19 million $ 50,332
Apr 30, 5 PM $ 0.413
+0.23%
$ 239.21 million $ 56,940
Apr 30, 4 PM $ 0.413
-0.24%
$ 238.99 million $ 71,893
Apr 30, 3 PM $ 0.414
-0.66%
$ 239.56 million $ 75,761
Apr 30, 2 PM $ 0.416
-0.56%
$ 241.14 million $ 75,690
Apr 30, 1 PM $ 0.419
+2.38%
$ 242.54 million $ 75,635
Apr 30, 12 PM $ 0.409
+12.67%
$ 236.9 million $ 73,246
Apr 30, 11 AM $ 0.363
+7.22%
$ 210.25 million $ 65,184
Apr 30, 10 AM $ 0.339
+1.78%
$ 196.09 million $ 61,773
Apr 30, 9 AM $ 0.333
+8.77%
$ 192.67 million $ 59,671
Apr 30, 8 AM $ 0.306
+1.26%
$ 177.38 million $ 55,827
Apr 30, 7 AM $ 0.302
+10.18%
$ 174.77 million $ 55,454
Apr 30, 6 AM $ 0.273
+3.60%
$ 158.32 million $ 53,368
Apr 30, 5 AM $ 0.264
-0.02%
$ 152.78 million $ 53,236
Apr 30, 4 AM $ 0.264
+7.37%
$ 152.68 million $ 55,943
Apr 30, 3 AM $ 0.246
+1.31%
$ 142.32 million $ 56,771
Apr 30, 2 AM $ 0.243
+2.34%
$ 140.69 million $ 57,862
Apr 30, 1 AM $ 0.237
-0.76%
$ 137.47 million $ 57,675
Apr 30, 12 AM $ 0.239
+0.93%
$ 138.47 million $ 57,694