NeUSD Historical Data

NUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.239
+0.93%
$ 138.47 million $ 57,694
Apr 29, 11 PM $ 0.237
+0.78%
$ 137.13 million $ 57,369
Apr 29, 5 PM $ 0.332
-8.21%
$ 192.22 million $ 21,707
Apr 29, 4 PM $ 0.362
-4.51%
$ 209.42 million $ 38,853
Apr 29, 3 PM $ 0.379
-0.49%
$ 219.3 million $ 34,954
Apr 29, 2 PM $ 0.381
+0.04%
$ 220.39 million $ 45,323
Apr 29, 1 PM $ 0.38
-0.01%
$ 220.2 million $ 45,328
Apr 29, 12 PM $ 0.38
+0.28%
$ 220.22 million $ 45,535
Apr 29, 11 AM $ 0.379
-0.07%
$ 219.59 million $ 45,479
Apr 29, 10 AM $ 0.38
-0.27%
$ 219.74 million $ 45,999
Apr 29, 9 AM $ 0.381
+0.01%
$ 220.32 million $ 46,159
Apr 29, 8 AM $ 0.38
+0.21%
$ 220.3 million $ 46,175
Apr 29, 7 AM $ 0.38
-0.59%
$ 220.29 million $ 46,283
Apr 29, 6 AM $ 0.383
-1.49%
$ 221.64 million $ 46,139
Apr 29, 5 AM $ 0.389
-2.13%
$ 225.21 million $ 46,971
Apr 29, 4 AM $ 0.398
+2.56%
$ 230.3 million $ 44,179
Apr 29, 3 AM $ 0.388
+1.53%
$ 224.68 million $ 42,784
Apr 29, 2 AM $ 0.382
+0.37%
$ 221.47 million $ 42,764
Apr 29, 1 AM $ 0.381
-0.30%
$ 220.77 million $ 43,770
Apr 29, 12 AM $ 0.382
-0.36%
$ 221.15 million $ 43,780
Apr 28, 11 PM $ 0.382
-0.02%
$ 221.31 million $ 43,920
Apr 28, 10 PM $ 0.382
-0.33%
$ 221.32 million $ 43,928
Apr 28, 9 PM $ 0.382
-0.32%
$ 221.36 million $ 45,065
Apr 28, 8 PM $ 0.384
-1.14%
$ 222.43 million $ 45,160
Apr 28, 7 PM $ 0.389
+0.06%
$ 225.11 million $ 40,099
Apr 28, 6 PM $ 0.389
-0.03%
$ 225.04 million $ 40,151
Apr 28, 5 PM $ 0.389
-0.16%
$ 225.08 million $ 40,137
Apr 28, 4 PM $ 0.389
+0.31%
$ 225.44 million $ 40,724
Apr 28, 3 PM $ 0.389
+2.49%
$ 225.01 million $ 40,716
Apr 28, 2 PM $ 0.38
-0.08%
$ 219.87 million $ 34,292
Apr 28, 1 PM $ 0.38
-0.10%
$ 219.88 million $ 34,273
Apr 28, 12 PM $ 0.38
-0.03%
$ 220.18 million $ 34,070
Apr 28, 11 AM $ 0.38
-2.01%
$ 220.24 million $ 34,109
Apr 28, 10 AM $ 0.388
-0.23%
$ 224.76 million $ 33,618
Apr 28, 9 AM $ 0.389
-0.09%
$ 225.23 million $ 33,715
Apr 28, 8 AM $ 0.388
+0.08%
$ 224.48 million $ 44,010
Apr 28, 7 AM $ 0.388
+0.02%
$ 224.49 million $ 47,932
Apr 28, 6 AM $ 0.388
-2.14%
$ 224.51 million $ 52,382
Apr 28, 5 AM $ 0.397
-0.11%
$ 229.74 million $ 52,995
Apr 28, 4 AM $ 0.397
+1.50%
$ 229.81 million $ 54,916
Apr 28, 3 AM $ 0.391
+1.90%
$ 226.54 million $ 55,547
Apr 28, 2 AM $ 0.384
+1.61%
$ 222.23 million $ 54,495
Apr 28, 1 AM $ 0.378
-0.41%
$ 218.99 million $ 54,420
Apr 28, 12 AM $ 0.379
+0.08%
$ 219.65 million $ 57,617
Apr 27, 11 PM $ 0.379
-0.60%
$ 219.48 million $ 57,522
Apr 27, 10 PM $ 0.381
-2.09%
$ 220.84 million $ 57,588
Apr 27, 9 PM $ 0.389
+0.48%
$ 225.49 million $ 56,374
Apr 27, 8 PM $ 0.386
-0.19%
$ 223.7 million $ 56,319
Apr 27, 7 PM $ 0.387
-0.46%
$ 224.37 million $ 56,372
Apr 27, 6 PM $ 0.39
-0.24%
$ 225.57 million $ 59,224