NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0584
+0.00%
$ 33.83 million $ 45,958
9:09 PM $ 0.0584
+0.00%
$ 33.83 million $ 45,958
9:08 PM $ 0.0582
+0.00%
$ 33.83 million $ 45,960
9:07 PM $ 0.0584
+0.00%
$ 33.83 million $ 45,960
9:06 PM $ 0.0582
+0.00%
$ 33.83 million $ 45,795
9:05 PM $ 0.0583
+0.00%
$ 33.83 million $ 45,795
9:04 PM $ 0.058
+0.00%
$ 33.6 million $ 45,796
9:03 PM $ 0.058
+0.00%
$ 33.6 million $ 45,796
9:02 PM $ 0.058
+0.00%
$ 33.6 million $ 45,787
9:01 PM $ 0.0583
+0.00%
$ 33.6 million $ 45,787
9:00 PM $ 0.0583
+0.00%
$ 33.6 million $ 45,644
8:59 PM $ 0.0583
+0.00%
$ 33.75 million $ 45,645
8:58 PM $ 0.0583
+0.00%
$ 33.75 million $ 45,645
8:57 PM $ 0.058
+0.00%
$ 33.75 million $ 45,644
8:56 PM $ 0.058
+0.00%
$ 33.75 million $ 45,644
8:55 PM $ 0.058
-0.31%
$ 33.75 million $ 45,501
8:54 PM $ 0.0582
+0.00%
$ 33.71 million $ 45,511
8:53 PM $ 0.0582
+0.00%
$ 33.71 million $ 45,511
8:52 PM $ 0.0585
+0.00%
$ 33.71 million $ 45,511
8:51 PM $ 0.0585
+0.00%
$ 33.71 million $ 45,511
8:50 PM $ 0.0585
+0.28%
$ 33.71 million $ 45,440
8:49 PM $ 0.0583
+0.00%
$ 33.76 million $ 45,440
8:48 PM $ 0.0581
+0.00%
$ 33.76 million $ 45,440
8:47 PM $ 0.0581
+0.00%
$ 33.76 million $ 45,440
8:46 PM $ 0.0581
+0.00%
$ 33.76 million $ 45,440
8:45 PM $ 0.0583
+0.00%
$ 33.76 million $ 45,286
8:44 PM $ 0.0583
+0.00%
$ 33.77 million $ 45,286
8:43 PM $ 0.0586
+0.00%
$ 33.77 million $ 45,286
8:42 PM $ 0.0586
+0.00%
$ 33.77 million $ 45,286
8:40 PM $ 0.0586
+0.19%
$ 33.77 million $ 45,286
8:39 PM $ 0.0585
+0.00%
$ 33.85 million $ 45,153
8:38 PM $ 0.0585
+0.00%
$ 33.85 million $ 45,153
8:37 PM $ 0.0585
+0.00%
$ 33.85 million $ 45,150
8:36 PM $ 0.0585
+0.00%
$ 33.85 million $ 45,150
8:35 PM $ 0.0582
+0.10%
$ 33.85 million $ 45,028
8:34 PM $ 0.0582
+0.00%
$ 33.67 million $ 45,028
8:33 PM $ 0.0584
+0.00%
$ 33.67 million $ 45,028
8:32 PM $ 0.0584
+0.00%
$ 33.67 million $ 45,027
8:31 PM $ 0.0584
+0.00%
$ 33.67 million $ 45,027
8:30 PM $ 0.0582
-0.44%
$ 33.67 million $ 44,868
8:29 PM $ 0.0584
+0.00%
$ 33.83 million $ 44,868
8:28 PM $ 0.0584
+0.00%
$ 33.83 million $ 44,870
8:27 PM $ 0.0582
+0.00%
$ 33.83 million $ 44,870
8:26 PM $ 0.0582
+0.00%
$ 33.83 million $ 44,870
8:25 PM $ 0.0584
+0.00%
$ 33.83 million $ 44,870
8:24 PM $ 0.0584
+0.00%
$ 33.82 million $ 44,741
8:23 PM $ 0.0584
+0.00%
$ 33.82 million $ 44,741
8:22 PM $ 0.0581
+0.00%
$ 33.82 million $ 44,742
8:21 PM $ 0.0581
+0.00%
$ 33.82 million $ 44,742
8:20 PM $ 0.0581
-0.05%
$ 33.82 million $ 44,617
Download