OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000273
+0.00%
$ 273,030 $ 1,698
11:46 PM $ 0.000269
+0.00%
$ 268,763 $ 1,687
11:16 PM $ 0.000267
+0.00%
$ 267,066 $ 1,670
10:46 PM $ 0.000268
+0.00%
$ 267,415 $ 1,680
10:16 PM $ 0.000269
+0.00%
$ 268,973 $ 1,679
9:46 PM $ 0.000269
+0.00%
$ 268,907 $ 1,667
9:16 PM $ 0.000267
+0.00%
$ 266,965 $ 1,665
8:46 PM $ 0.000267
+0.00%
$ 266,630 $ 1,669
8:16 PM $ 0.000268
+0.00%
$ 267,346 $ 1,678
7:46 PM $ 0.000269
+0.00%
$ 268,789 $ 1,668
7:16 PM $ 0.000267
+0.00%
$ 267,177 $ 1,666
6:46 PM $ 0.000267
+0.00%
$ 266,791 $ 1,677
6:16 PM $ 0.000268
+0.00%
$ 267,732 $ 1,809
5:46 PM $ 0.000268
+0.00%
$ 268,089 $ 1,804
5:16 PM $ 0.000268
+0.00%
$ 267,353 $ 1,812
4:46 PM $ 0.000269
+0.00%
$ 268,537 $ 1,815
4:16 PM $ 0.000269
+0.00%
$ 269,036 $ 1,806
3:46 PM $ 0.000268
+0.00%
$ 267,621 $ 2,012
3:16 PM $ 0.000267
+0.00%
$ 266,877 $ 2,011
2:46 PM $ 0.000267
+0.00%
$ 266,658 $ 1,514
2:16 PM $ 0.000265
+0.00%
$ 265,247 $ 1,523
1:46 PM $ 0.000267
+0.00%
$ 266,756 $ 1,504
1:16 PM $ 0.000265
+0.00%
$ 265,014 $ 1,503
12:46 PM $ 0.000265
+0.00%
$ 264,705 $ 1,443
12:16 PM $ 0.000254
+0.00%
$ 254,258 $ 1,428
11:46 AM $ 0.000253
+0.00%
$ 252,919 $ 999
11:16 AM $ 0.000251
+0.00%
$ 250,415 $ 1,010
10:46 AM $ 0.000253
+0.00%
$ 253,101 $ 1,029
10:16 AM $ 0.000258
+0.00%
$ 257,921 $ 1,029
9:46 AM $ 0.000258
+0.00%
$ 257,967 $ 1,029
9:16 AM $ 0.000258
+0.00%
$ 258,032 $ 1,022
8:46 AM $ 0.000256
+0.00%
$ 256,259 $ 1,024
8:16 AM $ 0.000257
+0.00%
$ 256,638 $ 1,215
7:46 AM $ 0.000257
+0.00%
$ 256,541 $ 1,214
7:16 AM $ 0.000257
+0.00%
$ 256,407 $ 1,214
6:46 AM $ 0.000256
+0.00%
$ 256,278 $ 1,204
6:16 AM $ 0.000254
+0.00%
$ 254,185 $ 1,177
5:46 AM $ 0.000249
+0.00%
$ 248,583 $ 1,173
5:16 AM $ 0.000248
+0.00%
$ 247,633 $ 1,195
4:46 AM $ 0.000253
+0.00%
$ 252,363 $ 1,176
Download