OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000333
+10.61%
$ 332,586 $ 1,875
Apr 2026 $ 0.000302
+25.36%
$ -- $ 63,521
Mar 2026 $ 0.000222
+11.25%
$ -- $ 62,084
Feb 2026 $ 0.0002
+3.13%
$ 199,375 $ 26,150
Jan 2026 $ 0.000209
+25.34%
$ 193,622 $ 38,495
Dec 2025 $ 0.000179
-39.99%
$ -- $ 63,236
Nov 2025 $ 0.000313
-15.80%
$ -- $ 43,989
Oct 2025 $ 0.000367
-4.61%
$ -- $ 21,108
Sep 2025 $ 0.000442
+19.80%
$ -- $ 1.09 million
Aug 2025 $ 0.000293
+109.41%
$ -- $ 214,452
Jul 2025 $ 0.000131
+30.05%
$ -- $ 61,538
Download