OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000318
-3.54%
$ 332,586 $ 159
May 18 $ 0.000336
+5.38%
$ 328,868 $ 247
May 11 $ 0.00032
-9.50%
$ 323,509 $ 144
May 4 $ 0.000371
+15.08%
$ 352,013 $ 942
Apr 27 $ 0.000307
-14.40%
$ 323,948 $ 29
Apr 20 $ 0.00033
+31.81%
$ 355,468 $ 11,662
Apr 13 $ 0.000233
+2.38%
$ 249,755 $ 6,386
Apr 6 $ 0.000258
-2.62%
$ 227,582 $ 12,212
Mar 30 $ 0.000241
+11.24%
$ 264,811 $ 8,822
Mar 23 $ 0.000221
+2.53%
$ 215,776 $ 12,004
Mar 16 $ 0.000236
+4.38%
$ -- $ 4,420
Mar 9 $ 0.000228
+8.73%
$ 227,898 $ 18,815
Mar 2 $ 0.000221
+10.24%
$ 208,399 $ 16,565
Feb 23 $ 0.000198
+11.03%
$ 197,573 $ 5,301
Feb 16 $ 0.000197
+2.59%
$ -- $ 3,701
Feb 9 $ 0.000197
-13.92%
$ 191,191 $ 5,842
Feb 2 $ 0.000224
+9.36%
$ 228,366 $ 4,217
Jan 26 $ 0.000194
-2.95%
$ 201,966 $ 16,897
Jan 12 $ 0.000299
-41.94%
$ -- $ 10,504
Jan 5 $ 0.000197
+4.47%
$ -- $ 8,106
Dec 29 $ 0.000177
-18.68%
$ -- $ 25,412
Dec 22 $ 0.00028
-15.51%
$ 217,873 $ 11,152
Dec 8 $ 0.000278
+0.42%
$ -- $ 742
Dec 1 $ 0.000302
+1.58%
$ -- $ 8,082
Nov 24 $ 0.000313
+18.65%
$ -- $ 14,693
Nov 17 $ 0.000281
-10.68%
$ -- $ 14,997
Nov 10 $ 0.000332
-10.66%
$ -- $ 10,175
Oct 27 $ 0.000374
-15.50%
$ -- $ 12,913
Oct 20 $ 0.000381
-4.93%
$ -- $ 1,680
Oct 6 $ 0.000392
+1.75%
$ -- $ 9,050
Sep 22 $ 0.000378
-10.74%
$ -- $ 14,012
Sep 15 $ 0.00047
-6.50%
$ -- $ 59,183
Sep 8 $ 0.000549
+27.65%
$ -- $ 77,576
Sep 1 $ 0.000553
+49.65%
$ -- $ 909,843
Aug 25 $ 0.000293
+12.54%
$ -- $ 174,731
Aug 11 $ 0.000244
+35.00%
$ -- $ 21,041
Aug 4 $ 0.00024
+12.23%
$ -- $ 15,280
Jul 28 $ 0.000139
-0.46%
$ -- $ 1,043
Jul 21 $ 0.000131
+1.13%
$ -- $ 15,904
Jul 14 $ 0.000108
+7.81%
$ -- $ 2,583
Jul 7 $ 0.000132
+30.65%
$ -- $ 22,554
Download