OFFICIAL JD VANCE Historical Data

VANCE Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000324
+0.10%
$ 323,671 $ 1,914
May 6, 4 PM $ 0.000323
+0.41%
$ 323,039 $ 1,899
May 6, 3 PM $ 0.000321
-0.17%
$ 320,864 $ 1,893
May 6, 2 PM $ 0.000322
-0.02%
$ 321,420 $ 1,989
May 6, 1 PM $ 0.000323
-0.80%
$ 322,890 $ 2,226
May 6, 12 PM $ 0.000332
-2.24%
$ 331,332 $ 2,403
May 6, 11 AM $ 0.000332
-0.47%
$ 332,134 $ 2,067
May 6, 10 AM $ 0.000339
+0.42%
$ 339,148 $ 1,851
May 6, 9 AM $ 0.000337
-1.58%
$ 337,076 $ 1,875
May 6, 8 AM $ 0.000341
+0.06%
$ 340,790 $ 1,206
May 6, 7 AM $ 0.000341
+0.49%
$ 340,471 $ 1,200
May 6, 6 AM $ 0.000339
+0.22%
$ 338,957 $ 1,198
May 6, 5 AM $ 0.000339
-0.03%
$ 338,912 $ 1,257
May 6, 4 AM $ 0.000341
+0.06%
$ 340,602 $ 1,258
May 6, 3 AM $ 0.00034
+0.72%
$ 339,549 $ 1,246
May 6, 2 AM $ 0.000339
-0.02%
$ 338,241 $ 1,250
May 6, 1 AM $ 0.000337
+0.24%
$ 337,164 $ 1,243
May 6, 12 AM $ 0.000337
+0.02%
$ 336,403 $ 1,470
May 5, 11 PM $ 0.000337
-0.04%
$ 336,910 $ 1,816
May 5, 10 PM $ 0.000338
+0.31%
$ 338,141 $ 1,816
May 5, 9 PM $ 0.000338
-0.08%
$ 338,205 $ 1,824
May 5, 8 PM $ 0.000338
+0.18%
$ 338,108 $ 1,856
May 5, 7 PM $ 0.000336
+0.39%
$ 335,812 $ 1,859
May 5, 6 PM $ 0.000335
+0.46%
$ 334,958 $ 2,007
May 5, 5 PM $ 0.000335
+0.17%
$ 335,070 $ 1,901
May 5, 4 PM $ 0.000338
-0.03%
$ 337,434 $ 1,931
May 5, 3 PM $ 0.000338
-0.26%
$ 337,367 $ 1,936
May 5, 2 PM $ 0.000341
-0.16%
$ 340,777 $ 1,947
May 5, 1 PM $ 0.000345
+1.05%
$ 344,466 $ 1,820
May 5, 12 PM $ 0.00034
+1.05%
$ 339,831 $ 1,666
May 5, 11 AM $ 0.000331
-0.21%
$ 330,409 $ 1,277
May 5, 10 AM $ 0.00033
-0.11%
$ 329,984 $ 1,513
May 5, 9 AM $ 0.000329
-0.07%
$ 329,230 $ 1,740
May 5, 8 AM $ 0.00033
-0.21%
$ 329,454 $ 1,600
May 5, 7 AM $ 0.00033
+0.30%
$ 329,785 $ 1,599
May 5, 6 AM $ 0.00033
-0.09%
$ 329,566 $ 1,605
May 5, 5 AM $ 0.000329
+0.22%
$ 328,707 $ 1,574
May 4, 11 AM $ 0.000319
+0.00%
$ 318,776 $ 656
May 4, 10 AM $ 0.000318
-2.60%
$ 317,762 $ 411
May 4, 9 AM $ 0.000326
+0.06%
$ 325,390 $ 1,734
May 4, 8 AM $ 0.000326
-0.64%
$ 325,425 $ 3,537
May 4, 7 AM $ 0.000328
+0.16%
$ 327,555 $ 3,527
May 4, 6 AM $ 0.000329
-0.30%
$ 328,698 $ 4,306
May 4, 5 AM $ 0.00033
-0.18%
$ 330,160 $ 4,320
May 4, 4 AM $ 0.00033
+0.32%
$ 329,974 $ 4,300
May 4, 3 AM $ 0.00033
+0.55%
$ 329,360 $ 4,281
May 4, 2 AM $ 0.000326
+1.10%
$ 325,943 $ 4,195
May 4, 1 AM $ 0.000321
+0.12%
$ 320,754 $ 4,169
May 4, 12 AM $ 0.000321
-0.39%
$ 320,869 $ 4,184
May 3, 11 PM $ 0.000324
-0.33%
$ 323,948 $ 4,222