OFFICIAL JD VANCE Historical Data

VANCE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000306
-2.15%
$ 305,449 $ 1,476
Apr 29, 6 AM $ 0.000313
-0.05%
$ 312,683 $ 1,448
Apr 29, 5 AM $ 0.000313
-0.10%
$ 312,494 $ 1,448
Apr 29, 4 AM $ 0.000312
-0.03%
$ 311,832 $ 1,451
Apr 29, 3 AM $ 0.000311
+0.36%
$ 310,391 $ 1,439
Apr 29, 2 AM $ 0.00031
+0.00%
$ 309,942 $ 1,567
Apr 28, 11 PM $ 0.000309
+0.00%
$ 308,963 $ 1,716
Apr 28, 8 AM $ 0.000327
+0.00%
$ 326,639 $ 742
Apr 28, 7 AM $ 0.000326
-0.14%
$ 326,081 $ 743
Apr 28, 6 AM $ 0.000328
-0.03%
$ 327,897 $ 957
Apr 28, 5 AM $ 0.000328
+0.22%
$ 327,831 $ 971
Apr 28, 4 AM $ 0.000328
+0.16%
$ 328,194 $ 1,204
Apr 28, 3 AM $ 0.00033
+1.38%
$ 329,414 $ 1,563
Apr 28, 2 AM $ 0.000327
+0.01%
$ 326,708 $ 1,435
Apr 28, 1 AM $ 0.000329
-0.06%
$ 328,922 $ 1,465
Apr 28, 12 AM $ 0.000331
+0.08%
$ 330,831 $ 1,463
Apr 27, 11 PM $ 0.00033
-0.03%
$ 330,137 $ 1,480
Apr 27, 10 PM $ 0.000331
-0.07%
$ 330,424 $ 1,598
Apr 27, 9 PM $ 0.00033
-0.07%
$ 330,031 $ 1,535
Apr 27, 8 PM $ 0.00033
-0.03%
$ 330,007 $ 1,677
Apr 27, 7 PM $ 0.000332
-0.01%
$ 331,553 $ 1,681
Apr 27, 6 PM $ 0.000332
+0.10%
$ 332,155 $ 1,674
Apr 27, 5 PM $ 0.000331
-0.02%
$ 331,123 $ 1,654
Apr 27, 4 PM $ 0.000331
+0.08%
$ 331,005 $ 1,820
Apr 27, 3 PM $ 0.000332
-0.88%
$ 332,132 $ 1,802
Apr 27, 2 PM $ 0.000335
+0.05%
$ 334,534 $ 1,842
Apr 27, 1 PM $ 0.000335
+0.10%
$ 334,837 $ 1,843
Apr 27, 12 PM $ 0.000337
-0.09%
$ 336,571 $ 2,028
Apr 27, 11 AM $ 0.000339
-0.11%
$ 338,875 $ 2,122
Apr 27, 10 AM $ 0.00034
-0.06%
$ 339,922 $ 2,000
Apr 27, 9 AM $ 0.000341
+0.27%
$ 340,522 $ 2,589
Apr 27, 8 AM $ 0.000341
-0.06%
$ 341,028 $ 2,602
Apr 27, 7 AM $ 0.000344
-0.85%
$ 343,989 $ 3,082
Apr 27, 6 AM $ 0.000348
-0.76%
$ 347,643 $ 3,731
Apr 27, 5 AM $ 0.000353
-1.96%
$ 353,065 $ 3,836
Apr 27, 4 AM $ 0.00036
-0.28%
$ 359,684 $ 3,716
Apr 27, 3 AM $ 0.000366
+0.40%
$ 365,425 $ 5,555
Apr 27, 2 AM $ 0.000364
-0.07%
$ 363,786 $ 8,152
Apr 27, 1 AM $ 0.000362
+0.55%
$ 361,498 $ 8,041
Apr 27, 12 AM $ 0.00036
+0.33%
$ 359,269 $ 9,223
Apr 26, 11 PM $ 0.000356
+0.02%
$ 355,468 $ 9,371
Apr 26, 10 PM $ 0.000359
+0.71%
$ 359,150 $ 9,403
Apr 26, 9 PM $ 0.000356
+0.33%
$ 355,914 $ 9,187
Apr 26, 8 PM $ 0.000355
-0.59%
$ 354,591 $ 9,222
Apr 26, 7 PM $ 0.000357
+0.56%
$ 357,176 $ 9,299
Apr 26, 6 PM $ 0.000355
+0.13%
$ 355,136 $ 9,277
Apr 26, 5 PM $ 0.000355
+0.77%
$ 354,239 $ 9,194
Apr 26, 4 PM $ 0.000352
+0.07%
$ 351,602 $ 9,012
Apr 26, 3 PM $ 0.000354
-0.04%
$ 353,685 $ 9,075
Apr 26, 2 PM $ 0.000353
-0.08%
$ 352,462 $ 9,000