OFFICIAL JD VANCE Historical Data

VANCE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000304
+0.08%
$ 304,221 $ 2,495
Apr 24, 12 PM $ 0.000294
+0.64%
$ 293,864 $ 2,443
Apr 24, 11 AM $ 0.000278
+0.48%
$ 278,028 $ 2,314
Apr 24, 10 AM $ 0.000276
-0.02%
$ 275,774 $ 1,014
Apr 24, 9 AM $ 0.000275
-0.31%
$ 275,262 $ 1,015
Apr 24, 8 AM $ 0.000276
+0.02%
$ 276,215 $ 1,071
Apr 24, 7 AM $ 0.000274
+1.46%
$ 274,034 $ 1,048
Apr 24, 6 AM $ 0.000268
+0.12%
$ 267,601 $ 1,052
Apr 24, 5 AM $ 0.000267
+0.00%
$ 266,659 $ 918
Apr 24, 2 AM $ 0.000272
+0.09%
$ 271,759 $ 917
Apr 24, 1 AM $ 0.000271
-0.33%
$ 270,956 $ 1,021
Apr 24, 12 AM $ 0.000272
-0.03%
$ 271,668 $ 1,021
Apr 23, 11 PM $ 0.000271
-0.42%
$ 270,520 $ 1,021
Apr 23, 10 PM $ 0.000272
+0.11%
$ 271,372 $ 1,018
Apr 23, 9 PM $ 0.00027
-0.20%
$ 269,993 $ 1,016
Apr 23, 8 PM $ 0.00027
+0.21%
$ 269,793 $ 1,053
Apr 23, 7 PM $ 0.00027
-0.05%
$ 269,611 $ 1,054
Apr 23, 6 PM $ 0.00027
+0.80%
$ 269,480 $ 1,045
Apr 23, 5 PM $ 0.000269
-1.81%
$ 268,367 $ 1,068
Apr 23, 4 PM $ 0.000274
-0.12%
$ 273,406 $ 878
Apr 23, 3 PM $ 0.000274
+0.00%
$ 273,360 $ 964
Apr 23, 12 PM $ 0.000273
+0.25%
$ 272,515 $ 884
Apr 23, 11 AM $ 0.000271
+0.60%
$ 270,811 $ 2,252
Apr 23, 10 AM $ 0.000269
-0.30%
$ 268,689 $ 2,237
Apr 23, 9 AM $ 0.00027
+0.13%
$ 269,974 $ 2,263
Apr 23, 8 AM $ 0.00027
-0.20%
$ 270,279 $ 2,218
Apr 23, 7 AM $ 0.000271
+1.39%
$ 270,949 $ 2,223
Apr 23, 6 AM $ 0.000267
+0.87%
$ 267,105 $ 1,916
Apr 23, 5 AM $ 0.000265
+0.00%
$ 265,209 $ 1,788
Apr 23, 4 AM $ 0.000265
+0.05%
$ 264,970 $ 1,786
Apr 23, 3 AM $ 0.000265
-0.14%
$ 265,057 $ 1,790
Apr 23, 2 AM $ 0.000267
-0.02%
$ 266,511 $ 1,798
Apr 23, 1 AM $ 0.000262
-0.75%
$ 261,528 $ 1,778
Apr 23, 12 AM $ 0.000262
-0.72%
$ 262,170 $ 1,591
Apr 22, 11 PM $ 0.000265
-0.11%
$ 265,072 $ 1,598
Apr 22, 10 PM $ 0.000266
-0.01%
$ 265,673 $ 1,783
Apr 22, 9 PM $ 0.000266
+0.08%
$ 265,359 $ 1,780
Apr 22, 8 PM $ 0.000267
+0.09%
$ 266,463 $ 1,749
Apr 22, 7 PM $ 0.000267
-0.72%
$ 267,067 $ 1,767
Apr 22, 6 PM $ 0.000269
+0.25%
$ 268,717 $ 1,968
Apr 22, 5 PM $ 0.000268
+0.03%
$ 267,841 $ 1,966
Apr 22, 9 AM $ 0.00029
+0.00%
$ 289,282 $ 786
Apr 22, 8 AM $ 0.000291
+0.36%
$ 291,008 $ 802
Apr 22, 7 AM $ 0.000291
+0.62%
$ 290,561 $ 1,250
Apr 22, 6 AM $ 0.000291
-0.01%
$ 290,670 $ 1,252
Apr 22, 5 AM $ 0.000289
+0.47%
$ 289,200 $ 1,225
Apr 22, 4 AM $ 0.000288
-0.09%
$ 287,926 $ 1,226
Apr 22, 3 AM $ 0.000289
+0.02%
$ 288,857 $ 1,229
Apr 22, 2 AM $ 0.000286
+0.78%
$ 285,671 $ 1,205
Apr 22, 1 AM $ 0.000284
+0.24%
$ 283,899 $ 1,369