OFFICIAL JD VANCE Historical Data

VANCE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000286
+0.78%
$ 285,671 $ 1,205
Apr 22, 1 AM $ 0.000284
+0.24%
$ 283,899 $ 1,369
Apr 22, 12 AM $ 0.000283
+0.19%
$ 282,791 $ 1,359
Apr 21, 11 PM $ 0.000279
+0.58%
$ 278,497 $ 1,511
Apr 21, 10 PM $ 0.000277
+0.21%
$ 276,957 $ 1,323
Apr 21, 9 PM $ 0.000277
-0.08%
$ 276,719 $ 1,326
Apr 21, 8 PM $ 0.000277
+1.00%
$ 276,834 $ 1,309
Apr 21, 7 PM $ 0.000276
+1.29%
$ 276,202 $ 1,303
Apr 21, 6 PM $ 0.000274
-0.29%
$ 273,477 $ 1,099
Apr 21, 5 PM $ 0.000274
-0.88%
$ 273,434 $ 1,105
Apr 21, 4 PM $ 0.000277
+0.32%
$ 276,297 $ 1,103
Apr 21, 3 PM $ 0.000277
-0.26%
$ 276,393 $ 1,225
Apr 21, 2 PM $ 0.000276
+0.37%
$ 276,051 $ 1,216
Apr 21, 1 PM $ 0.000274
+0.00%
$ 274,187 $ 1,354
Apr 21, 8 AM $ 0.000278
+0.00%
$ 278,027 $ 734
Apr 21, 7 AM $ 0.000277
-0.24%
$ 277,239 $ 848
Apr 21, 6 AM $ 0.000277
-0.11%
$ 276,830 $ 909
Apr 21, 5 AM $ 0.000277
+0.39%
$ 276,965 $ 1,346
Apr 21, 4 AM $ 0.000276
+0.00%
$ 275,691 $ 2,826
Apr 21, 3 AM $ 0.000276
-0.09%
$ 275,856 $ 2,830
Apr 21, 2 AM $ 0.000277
-0.42%
$ 277,189 $ 2,853
Apr 21, 1 AM $ 0.00028
+0.13%
$ 279,935 $ 2,703
Apr 21, 12 AM $ 0.00028
+0.13%
$ 279,795 $ 2,701
Apr 20, 11 PM $ 0.000278
-0.81%
$ 277,603 $ 2,632
Apr 20, 10 PM $ 0.00028
+0.13%
$ 280,251 $ 2,520
Apr 20, 9 PM $ 0.00028
-0.06%
$ 280,121 $ 2,524
Apr 20, 8 PM $ 0.000281
+0.09%
$ 280,481 $ 4,313
Apr 20, 7 PM $ 0.000281
+0.03%
$ 280,633 $ 7,127
Apr 20, 6 PM $ 0.000281
+0.31%
$ 281,010 $ 7,117
Apr 20, 5 PM $ 0.00028
+0.25%
$ 280,144 $ 7,098
Apr 20, 4 PM $ 0.00028
-0.73%
$ 279,473 $ 7,152
Apr 20, 3 PM $ 0.000279
-0.38%
$ 279,266 $ 7,112
Apr 20, 2 PM $ 0.000283
-0.16%
$ 282,318 $ 7,173
Apr 20, 1 PM $ 0.000282
-0.03%
$ 282,147 $ 7,033
Apr 20, 12 PM $ 0.000283
+0.08%
$ 282,568 $ 7,349
Apr 20, 11 AM $ 0.000281
+0.20%
$ 280,316 $ 7,282
Apr 20, 10 AM $ 0.000281
-0.02%
$ 280,816 $ 7,395
Apr 20, 9 AM $ 0.00028
+0.30%
$ 280,129 $ 7,363
Apr 20, 8 AM $ 0.000281
-0.40%
$ 281,208 $ 7,446
Apr 20, 7 AM $ 0.000281
+0.54%
$ 280,302 $ 7,297
Apr 20, 6 AM $ 0.000277
+3.55%
$ 276,942 $ 7,066
Apr 20, 5 AM $ 0.000269
+6.12%
$ 268,449 $ 6,289
Apr 20, 4 AM $ 0.000253
-0.15%
$ 252,522 $ 4,929
Apr 20, 3 AM $ 0.000252
+0.16%
$ 252,217 $ 4,943
Apr 20, 2 AM $ 0.000252
-0.51%
$ 251,407 $ 4,969
Apr 20, 1 AM $ 0.000252
+0.19%
$ 251,533 $ 4,937
Apr 20, 12 AM $ 0.00025
-0.06%
$ 249,872 $ 4,917
Apr 19, 11 PM $ 0.00025
-0.27%
$ 249,755 $ 5,029
Apr 19, 10 PM $ 0.000251
-1.51%
$ 250,900 $ 5,116
Apr 19, 9 PM $ 0.000255
+0.09%
$ 255,218 $ 5,521