OFFICIAL JD VANCE Historical Data

VANCE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000225
-0.45%
$ 224,710 $ 1,553
Apr 16, 4 PM $ 0.000228
+0.15%
$ 227,623 $ 1,599
Apr 16, 3 PM $ 0.000226
+1.32%
$ 225,762 $ 1,568
Apr 16, 2 PM $ 0.000222
-0.99%
$ 222,143 $ 1,579
Apr 16, 1 PM $ 0.000225
+0.76%
$ 225,277 $ 1,573
Apr 16, 12 PM $ 0.000224
+0.47%
$ 224,053 $ 2,016
Apr 16, 11 AM $ 0.000223
-0.05%
$ 222,377 $ 2,015
Apr 16, 10 AM $ 0.000222
-0.40%
$ 221,451 $ 1,940
Apr 16, 9 AM $ 0.000223
+0.30%
$ 222,525 $ 1,935
Apr 16, 8 AM $ 0.000223
-0.10%
$ 222,372 $ 1,941
Apr 16, 7 AM $ 0.000223
+1.32%
$ 223,322 $ 2,286
Apr 16, 6 AM $ 0.000222
-2.43%
$ 221,594 $ 2,268
Apr 16, 5 AM $ 0.000227
-0.07%
$ 226,668 $ 1,596
Apr 16, 4 AM $ 0.000227
-0.11%
$ 226,836 $ 1,694
Apr 16, 3 AM $ 0.00023
+0.02%
$ 229,758 $ 1,714
Apr 16, 2 AM $ 0.000229
-0.09%
$ 228,377 $ 1,477
Apr 16, 1 AM $ 0.000228
-0.60%
$ 228,068 $ 1,482
Apr 16, 12 AM $ 0.000229
+1.25%
$ 229,095 $ 1,326
Apr 15, 11 PM $ 0.000226
-0.46%
$ 226,044 $ 1,159
Apr 15, 10 PM $ 0.000227
+0.59%
$ 227,053 $ 1,152
Apr 15, 9 PM $ 0.000225
-0.54%
$ 224,905 $ 1,154
Apr 15, 8 PM $ 0.000226
-0.86%
$ 226,107 $ 1,255
Apr 15, 7 PM $ 0.000227
+0.19%
$ 226,972 $ 1,368
Apr 15, 6 PM $ 0.000227
+0.46%
$ 226,479 $ 1,446
Apr 15, 5 PM $ 0.000226
+0.46%
$ 225,736 $ 1,441
Apr 15, 4 PM $ 0.000224
+0.57%
$ 223,386 $ 1,603
Apr 15, 3 PM $ 0.000223
+0.21%
$ 222,830 $ 1,392
Apr 15, 2 PM $ 0.000222
+0.78%
$ 222,247 $ 1,381
Apr 15, 1 PM $ 0.000221
-1.20%
$ 221,268 $ 1,402
Apr 15, 12 PM $ 0.000228
+0.00%
$ 227,523 $ 1,395
Apr 15, 7 AM $ 0.000223
+0.00%
$ 222,915 $ 878
Apr 15, 6 AM $ 0.000223
-0.10%
$ 222,698 $ 879
Apr 15, 5 AM $ 0.000224
-0.51%
$ 224,024 $ 976
Apr 15, 4 AM $ 0.000225
+0.22%
$ 225,218 $ 968
Apr 15, 3 AM $ 0.000225
+0.08%
$ 224,707 $ 967
Apr 15, 2 AM $ 0.000226
+0.00%
$ 226,056 $ 973
Apr 15, 1 AM $ 0.000226
-0.03%
$ 225,935 $ 1,041
Apr 15, 12 AM $ 0.000226
-0.29%
$ 225,816 $ 1,043
Apr 13, 8 PM $ 0.00023
+0.00%
$ 229,889 $ 371
Apr 13, 7 PM $ 0.000229
+0.14%
$ 228,532 $ 370
Apr 13, 6 PM $ 0.000228
-0.55%
$ 227,881 $ 893
Apr 13, 5 PM $ 0.000229
-0.26%
$ 228,650 $ 894
Apr 13, 4 PM $ 0.000229
+0.46%
$ 228,559 $ 879
Apr 13, 3 PM $ 0.000229
+0.34%
$ 229,236 $ 1,688
Apr 13, 2 PM $ 0.000228
+0.61%
$ 227,502 $ 1,642
Apr 13, 1 PM $ 0.000226
+0.35%
$ 226,226 $ 1,637
Apr 13, 12 PM $ 0.000225
+0.28%
$ 225,093 $ 1,764
Apr 13, 11 AM $ 0.000224
+0.02%
$ 224,167 $ 1,761
Apr 13, 10 AM $ 0.000224
-0.13%
$ 224,122 $ 1,851
Apr 13, 9 AM $ 0.000225
+0.17%
$ 224,632 $ 1,850