OFFICIAL JD VANCE Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000258
-2.19%
$ 258,171 $ 755
Apr 10, 2026 $ 0.000264
+2.87%
$ 263,863 $ 1,627
Apr 9, 2026 $ 0.00025
-0.74%
$ -- $ 662
Apr 8, 2026 $ 0.000253
-9.24%
$ 252,672 $ 1,362
Apr 7, 2026 $ 0.000276
+9.80%
$ 275,435 $ 1,559
Apr 6, 2026 $ 0.000251
-5.51%
$ 250,528 $ 6,247
Apr 5, 2026 $ 0.000265
-1.92%
$ 264,811 $ 6,126
Apr 4, 2026 $ 0.000241
+0.00%
$ 240,581 $ 6,984
Mar 31, 2026 $ 0.000222
+0.72%
$ -- $ 781
Mar 30, 2026 $ 0.00022
+1.78%
$ 220,116 $ 1,056
Mar 29, 2026 $ 0.000216
-0.26%
$ 215,776 $ 625
Mar 28, 2026 $ 0.000221
+3.17%
$ -- $ 684
Mar 27, 2026 $ 0.000214
+1.49%
$ 213,411 $ 2,717
Mar 26, 2026 $ 0.000211
+1.79%
$ 210,785 $ 6,231
Mar 25, 2026 $ 0.000218
-0.97%
$ -- $ 736
Mar 24, 2026 $ 0.000219
+1.58%
$ 218,939 $ 1,636
Mar 22, 2026 $ 0.000236
-2.23%
$ -- $ 754
Mar 21, 2026 $ 0.000243
-3.54%
$ 242,589 $ 3,494
Mar 16, 2026 $ 0.000225
-0.63%
$ -- $ 171
Mar 15, 2026 $ 0.000228
-5.86%
$ 227,898 $ 2,024
Mar 14, 2026 $ 0.000236
+8.17%
$ 236,210 $ 2,912
Mar 13, 2026 $ 0.000219
+0.52%
$ 218,362 $ 3,334
Mar 12, 2026 $ 0.000217
-6.61%
$ 217,240 $ 4,715
Mar 11, 2026 $ 0.000236
+2.15%
$ 235,700 $ 5,105
Mar 9, 2026 $ 0.000229
+8.99%
$ 228,446 $ 724
Mar 8, 2026 $ 0.000209
-5.48%
$ 208,399 $ 7,019
Mar 7, 2026 $ 0.000221
+4.71%
$ 220,528 $ 3,830
Mar 6, 2026 $ 0.000216
-5.48%
$ 215,486 $ 1,958
Mar 5, 2026 $ 0.000229
+0.47%
$ 228,731 $ 1,025
Mar 4, 2026 $ 0.000224
+10.82%
$ 223,531 $ 3,462
Mar 3, 2026 $ 0.0002
-8.74%
$ 200,128 $ 2,853
Mar 2, 2026 $ 0.000221
+10.47%
$ 220,986 $ 3,437
Mar 1, 2026 $ 0.000198
-0.93%
$ 197,573 $ 798
Feb 28, 2026 $ 0.0002
+10.75%
$ 199,375 $ 2,160
Feb 25, 2026 $ 0.000197
+11.99%
$ -- $ 889
Feb 24, 2026 $ 0.000175
-1.59%
$ 175,119 $ 1,454
Feb 21, 2026 $ 0.000197
+1.36%
$ -- $ 517
Feb 20, 2026 $ 0.000194
+1.09%
$ 193,533 $ 3,185
Feb 15, 2026 $ 0.000191
-2.38%
$ 191,191 $ 1,042
Feb 14, 2026 $ 0.000197
+17.39%
$ 196,408 $ 4,042
Feb 11, 2026 $ 0.000196
+0.00%
$ -- $ 958
Feb 9, 2026 $ 0.000228
-0.29%
$ -- $ 842
Feb 8, 2026 $ 0.000229
-1.95%
$ 228,366 $ 4,255
Feb 7, 2026 $ 0.000224
-3.78%
$ 224,323 $ 3,481
Feb 2, 2026 $ 0.000206
+0.36%
$ -- $ 736
Feb 1, 2026 $ 0.000202
+4.47%
$ 201,966 $ 2,590
Jan 31, 2026 $ 0.000194
-21.48%
$ 193,622 $ 6,088
Jan 30, 2026 $ 0.000209
+4.85%
$ 209,182 $ 10,809
Jan 18, 2026 $ 0.000288
-0.31%
$ -- $ 1,041
Jan 17, 2026 $ 0.000299
-0.79%
$ 298,966 $ 2,129