OFFICIAL JD VANCE Historical Data

VANCE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00022
-0.09%
$ 220,087 $ 1,047
Mar 30, 11 PM $ 0.00022
-0.65%
$ 220,116 $ 1,056
Mar 30, 10 PM $ 0.000222
-0.46%
$ 221,740 $ 1,061
Mar 30, 9 PM $ 0.000221
+0.73%
$ 221,300 $ 1,047
Mar 30, 8 PM $ 0.00022
+0.52%
$ 219,612 $ 1,006
Mar 30, 7 PM $ 0.000219
-0.49%
$ 218,859 $ 1,013
Mar 30, 6 PM $ 0.000221
-0.37%
$ 220,391 $ 1,019
Mar 30, 5 PM $ 0.000223
-0.41%
$ 222,574 $ 1,029
Mar 30, 4 PM $ 0.000224
-0.32%
$ 223,569 $ 1,075
Mar 30, 3 PM $ 0.000223
+0.20%
$ 222,914 $ 1,066
Mar 30, 2 PM $ 0.000224
+0.19%
$ 224,122 $ 1,074
Mar 30, 1 PM $ 0.000225
+0.12%
$ 224,559 $ 1,077
Mar 30, 12 PM $ 0.000222
+0.08%
$ 222,210 $ 891
Mar 30, 11 AM $ 0.000221
+0.31%
$ 220,448 $ 883
Mar 30, 10 AM $ 0.000221
-0.99%
$ 220,652 $ 907
Mar 30, 9 AM $ 0.000223
-0.26%
$ 223,015 $ 899
Mar 30, 8 AM $ 0.000223
+0.48%
$ 222,843 $ 895
Mar 30, 7 AM $ 0.000221
+0.13%
$ 221,263 $ 1,117
Mar 30, 1 AM $ 0.000218
+0.48%
$ 218,082 $ 644
Mar 30, 12 AM $ 0.000216
-0.19%
$ 215,872 $ 642
Mar 29, 11 PM $ 0.000216
+1.89%
$ 215,776 $ 625
Mar 29, 10 PM $ 0.000216
-0.66%
$ 216,222 $ 643
Mar 29, 9 PM $ 0.000217
+0.02%
$ 216,962 $ 641
Mar 29, 8 PM $ 0.000217
+0.21%
$ 216,788 $ 646
Mar 28, 4 PM $ 0.000221
+0.00%
$ 220,982 $ 684
Mar 28, 3 PM $ 0.000221
+0.34%
$ 220,599 $ 690
Mar 28, 2 PM $ 0.000219
-0.34%
$ 219,225 $ 1,031
Mar 28, 1 PM $ 0.000219
+0.07%
$ 218,572 $ 1,028
Mar 28, 7 AM $ 0.000215
+0.15%
$ 215,028 $ 854
Mar 28, 6 AM $ 0.000214
+0.28%
$ 213,994 $ 1,169
Mar 28, 5 AM $ 0.000213
-0.23%
$ 212,846 $ 1,276
Mar 28, 4 AM $ 0.000213
-0.14%
$ 213,098 $ 1,313
Mar 28, 3 AM $ 0.000213
+0.21%
$ 213,310 $ 1,310
Mar 28, 2 AM $ 0.000213
-0.02%
$ 213,048 $ 2,192
Mar 28, 1 AM $ 0.000213
-0.30%
$ 212,970 $ 2,427
Mar 28, 12 AM $ 0.000214
-0.23%
$ 213,700 $ 2,727
Mar 27, 11 PM $ 0.000214
+0.01%
$ 213,411 $ 2,717
Mar 27, 10 PM $ 0.000213
-0.29%
$ 213,265 $ 2,723
Mar 27, 9 PM $ 0.000214
-0.19%
$ 214,104 $ 2,731
Mar 27, 8 PM $ 0.000215
+0.02%
$ 214,704 $ 2,720
Mar 27, 7 PM $ 0.000213
-0.70%
$ 212,416 $ 2,711
Mar 27, 6 PM $ 0.000214
-0.13%
$ 213,881 $ 2,701
Mar 27, 5 PM $ 0.000215
-2.61%
$ 214,891 $ 2,783
Mar 27, 4 PM $ 0.000221
-0.92%
$ 220,887 $ 2,420
Mar 27, 3 PM $ 0.000227
+0.35%
$ 227,173 $ 2,426
Mar 27, 2 PM $ 0.000227
+0.04%
$ 226,985 $ 2,080
Mar 27, 1 PM $ 0.000227
+0.06%
$ 226,981 $ 3,124
Mar 27, 12 PM $ 0.000228
-0.38%
$ 227,509 $ 3,114
Mar 27, 11 AM $ 0.000227
+0.18%
$ 227,228 $ 3,060
Mar 27, 10 AM $ 0.000231
-0.10%
$ 230,810 $ 3,215