OFFICIAL JD VANCE Historical Data

VANCE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000231
-0.10%
$ 230,810 $ 3,215
Mar 27, 9 AM $ 0.000231
+0.08%
$ 230,449 $ 3,204
Mar 27, 8 AM $ 0.000233
-0.02%
$ 233,169 $ 3,245
Mar 27, 7 AM $ 0.000235
-0.29%
$ 234,369 $ 3,271
Mar 27, 6 AM $ 0.000237
+0.07%
$ 236,611 $ 2,933
Mar 27, 5 AM $ 0.000238
+0.58%
$ 238,281 $ 5,211
Mar 27, 4 AM $ 0.000236
-0.60%
$ 235,865 $ 5,236
Mar 27, 3 AM $ 0.000237
+6.18%
$ 237,147 $ 8,077
Mar 27, 2 AM $ 0.000223
+1.23%
$ 223,190 $ 7,061
Mar 27, 1 AM $ 0.000221
+4.94%
$ 220,608 $ 6,507
Mar 27, 12 AM $ 0.000211
+0.32%
$ 210,934 $ 6,221
Mar 26, 11 PM $ 0.000211
+0.08%
$ 210,785 $ 6,231
Mar 26, 10 PM $ 0.000211
-0.77%
$ 210,628 $ 6,286
Mar 26, 9 PM $ 0.000212
+0.44%
$ 211,749 $ 6,243
Mar 26, 8 PM $ 0.000211
+1.04%
$ 211,117 $ 6,188
Mar 26, 7 PM $ 0.00021
+0.08%
$ 209,811 $ 6,209
Mar 26, 6 PM $ 0.000211
-0.76%
$ 210,501 $ 6,282
Mar 26, 5 PM $ 0.000213
-0.14%
$ 212,441 $ 6,300
Mar 26, 4 PM $ 0.000213
-0.06%
$ 212,905 $ 6,364
Mar 26, 3 PM $ 0.000213
+0.06%
$ 212,577 $ 6,394
Mar 26, 2 PM $ 0.000215
+3.81%
$ 214,616 $ 6,296
Mar 26, 1 PM $ 0.000206
+0.55%
$ 206,227 $ 5,297
Mar 26, 12 PM $ 0.000206
-0.59%
$ 205,537 $ 5,357
Mar 26, 11 AM $ 0.000207
+0.73%
$ 207,046 $ 5,315
Mar 26, 10 AM $ 0.000205
+0.20%
$ 205,309 $ 5,220
Mar 26, 9 AM $ 0.000207
+0.00%
$ 207,078 $ 4,872
Mar 25, 3 PM $ 0.000218
-1.73%
$ 217,555 $ 736
Mar 25, 2 PM $ 0.000222
-0.68%
$ 222,187 $ 1,794
Mar 25, 1 PM $ 0.000223
+0.34%
$ 222,937 $ 1,781
Mar 25, 12 PM $ 0.000223
-0.03%
$ 222,972 $ 1,770
Mar 25, 11 AM $ 0.000222
+0.20%
$ 222,240 $ 1,760
Mar 25, 10 AM $ 0.000222
+0.21%
$ 221,893 $ 1,757
Mar 25, 9 AM $ 0.000222
-0.07%
$ 221,962 $ 1,762
Mar 25, 8 AM $ 0.000221
-1.95%
$ 220,980 $ 1,795
Mar 25, 7 AM $ 0.000227
-0.29%
$ 226,444 $ 1,298
Mar 25, 6 AM $ 0.000227
-0.09%
$ 226,360 $ 1,295
Mar 25, 5 AM $ 0.000227
+0.82%
$ 226,367 $ 1,283
Mar 25, 4 AM $ 0.000225
+0.33%
$ 224,812 $ 1,281
Mar 25, 3 AM $ 0.000223
-0.37%
$ 222,755 $ 1,278
Mar 25, 2 AM $ 0.000221
-0.10%
$ 220,683 $ 1,184
Mar 25, 1 AM $ 0.000222
+0.13%
$ 221,577 $ 1,186
Mar 25, 12 AM $ 0.00022
+0.26%
$ 220,269 $ 1,646
Mar 24, 11 PM $ 0.000219
+0.28%
$ 218,939 $ 1,636
Mar 24, 10 PM $ 0.000219
+0.26%
$ 218,862 $ 1,635
Mar 24, 9 PM $ 0.000217
+0.13%
$ 217,196 $ 1,625
Mar 24, 8 PM $ 0.000215
+0.17%
$ 214,657 $ 1,605
Mar 24, 7 PM $ 0.000216
+0.00%
$ 215,526 $ 1,687
Mar 22, 12 PM $ 0.000236
+0.00%
$ 236,286 $ 754
Mar 22, 11 AM $ 0.000237
+0.45%
$ 236,623 $ 751
Mar 22, 10 AM $ 0.000236
-0.10%
$ 235,451 $ 2,175