OFFICIAL JD VANCE Historical Data

VANCE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000236
-0.10%
$ 235,451 $ 2,175
Mar 22, 9 AM $ 0.000236
+0.29%
$ 235,843 $ 2,374
Mar 22, 8 AM $ 0.000236
-0.65%
$ 235,654 $ 2,395
Mar 22, 7 AM $ 0.000238
+0.10%
$ 237,975 $ 2,400
Mar 22, 6 AM $ 0.000238
-0.50%
$ 237,708 $ 2,531
Mar 22, 5 AM $ 0.00024
-0.35%
$ 239,364 $ 2,545
Mar 22, 4 AM $ 0.000241
+0.46%
$ 240,444 $ 3,522
Mar 22, 3 AM $ 0.000238
+0.06%
$ 237,602 $ 3,494
Mar 22, 2 AM $ 0.000237
-0.13%
$ 236,530 $ 3,485
Mar 22, 1 AM $ 0.000236
-0.72%
$ 236,254 $ 3,469
Mar 22, 12 AM $ 0.000238
-1.78%
$ 237,379 $ 3,482
Mar 21, 11 PM $ 0.000243
-0.29%
$ 242,589 $ 3,494
Mar 21, 10 PM $ 0.000243
+0.00%
$ 242,408 $ 3,482
Mar 21, 9 PM $ 0.000243
-0.16%
$ 242,426 $ 3,487
Mar 21, 8 PM $ 0.000242
+0.00%
$ 241,891 $ 3,474
Mar 21, 7 PM $ 0.000242
+0.00%
$ 241,944 $ 3,478
Mar 21, 6 PM $ 0.000241
-0.10%
$ 241,153 $ 3,470
Mar 21, 5 PM $ 0.000241
-0.21%
$ 241,214 $ 3,475
Mar 21, 4 PM $ 0.000246
+0.33%
$ 245,588 $ 3,520
Mar 21, 3 PM $ 0.000244
-0.74%
$ 244,235 $ 3,537
Mar 21, 2 PM $ 0.000246
-0.82%
$ 246,110 $ 3,567
Mar 21, 1 PM $ 0.000249
+0.00%
$ 248,619 $ 3,192
Mar 21, 12 PM $ 0.000252
-0.69%
$ 251,816 $ 3,255
Mar 21, 11 AM $ 0.000247
-2.32%
$ 247,010 $ 2,919
Mar 21, 10 AM $ 0.000254
+0.81%
$ 253,487 $ 1,384
Mar 21, 9 AM $ 0.000252
+0.00%
$ 251,498 $ 1,134
Mar 16, 1 AM $ 0.000225
-0.54%
$ 224,957 $ 171
Mar 16, 12 AM $ 0.000227
+0.31%
$ 227,074 $ 2,028
Mar 15, 11 PM $ 0.000228
+1.33%
$ 227,898 $ 2,024
Mar 15, 10 PM $ 0.00022
+0.14%
$ 219,947 $ 1,961
Mar 15, 9 PM $ 0.000217
-0.12%
$ 216,370 $ 1,934
Mar 15, 8 PM $ 0.000215
-0.01%
$ 215,084 $ 1,920
Mar 15, 7 PM $ 0.000215
-0.48%
$ 214,885 $ 1,927
Mar 15, 6 PM $ 0.000216
+0.64%
$ 215,956 $ 2,633
Mar 15, 5 PM $ 0.000214
+0.00%
$ 214,107 $ 2,627
Mar 15, 4 PM $ 0.000215
-0.06%
$ 214,422 $ 2,671
Mar 15, 3 PM $ 0.000213
+0.17%
$ 212,483 $ 3,685
Mar 15, 2 PM $ 0.000212
+0.16%
$ 212,003 $ 3,536
Mar 15, 1 PM $ 0.000212
-0.48%
$ 212,284 $ 3,564
Mar 15, 12 PM $ 0.000214
-0.24%
$ 213,461 $ 3,575
Mar 15, 11 AM $ 0.000214
-0.16%
$ 213,536 $ 3,573
Mar 15, 10 AM $ 0.000216
-0.01%
$ 215,860 $ 3,603
Mar 15, 9 AM $ 0.000217
+0.37%
$ 216,417 $ 3,599
Mar 15, 8 AM $ 0.000216
+0.15%
$ 215,451 $ 3,591
Mar 15, 7 AM $ 0.000216
+0.13%
$ 215,489 $ 3,592
Mar 15, 6 AM $ 0.000216
-0.02%
$ 215,710 $ 3,601
Mar 15, 5 AM $ 0.000215
+0.03%
$ 214,960 $ 3,587
Mar 15, 4 AM $ 0.000215
+0.46%
$ 215,003 $ 3,572
Mar 15, 3 AM $ 0.000215
-0.12%
$ 215,011 $ 3,866
Mar 15, 2 AM $ 0.000215
+0.51%
$ 214,817 $ 4,044