OFFICIAL JD VANCE Historical Data

VANCE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000215
+0.51%
$ 214,817 $ 4,044
Mar 15, 12 AM $ 0.000242
+0.00%
$ 242,090 $ 2,926
Mar 14, 11 PM $ 0.000236
+0.47%
$ 236,210 $ 2,912
Mar 14, 10 PM $ 0.000235
+0.23%
$ 234,876 $ 2,894
Mar 14, 9 PM $ 0.000234
+0.00%
$ 234,019 $ 2,732
Mar 14, 11 AM $ 0.000209
+0.00%
$ 208,824 $ 997
Mar 14, 8 AM $ 0.000211
+0.00%
$ 210,414 $ 1,515
Mar 14, 7 AM $ 0.000211
+0.16%
$ 210,490 $ 1,513
Mar 14, 6 AM $ 0.000212
-0.06%
$ 212,036 $ 3,905
Mar 14, 5 AM $ 0.000213
-0.35%
$ 212,873 $ 3,932
Mar 14, 4 AM $ 0.000215
-0.78%
$ 215,002 $ 3,989
Mar 14, 3 AM $ 0.000217
+1.19%
$ 216,783 $ 3,680
Mar 14, 2 AM $ 0.000215
+0.00%
$ 214,347 $ 3,475
Mar 14, 1 AM $ 0.000214
+0.07%
$ 213,950 $ 3,471
Mar 14, 12 AM $ 0.000219
+0.15%
$ 218,711 $ 3,706
Mar 13, 11 PM $ 0.000219
+0.23%
$ 218,362 $ 3,334
Mar 13, 10 PM $ 0.000219
-0.63%
$ 218,523 $ 3,365
Mar 13, 9 PM $ 0.000221
+0.49%
$ 220,556 $ 3,359
Mar 13, 8 PM $ 0.00022
+0.06%
$ 219,391 $ 3,355
Mar 13, 7 PM $ 0.000219
-0.17%
$ 219,111 $ 5,536
Mar 13, 6 PM $ 0.000217
-0.19%
$ 217,201 $ 7,546
Mar 13, 5 PM $ 0.000221
+0.39%
$ 220,884 $ 7,498
Mar 13, 4 PM $ 0.00022
-0.45%
$ 220,093 $ 7,529
Mar 13, 3 PM $ 0.000224
-0.24%
$ 223,400 $ 7,626
Mar 13, 2 PM $ 0.000226
+0.35%
$ 225,642 $ 7,656
Mar 13, 1 PM $ 0.000223
+0.62%
$ 222,858 $ 7,542
Mar 13, 12 PM $ 0.000222
+0.43%
$ 222,142 $ 7,536
Mar 13, 11 AM $ 0.000221
+2.19%
$ 221,031 $ 7,362
Mar 13, 10 AM $ 0.000216
+2.38%
$ 215,769 $ 7,136
Mar 13, 9 AM $ 0.000211
+0.48%
$ 210,391 $ 6,736
Mar 13, 8 AM $ 0.000209
-0.01%
$ 208,574 $ 6,709
Mar 13, 7 AM $ 0.000207
-13.41%
$ 206,738 $ 7,675
Mar 13, 6 AM $ 0.000241
-0.02%
$ 240,468 $ 5,035
Mar 13, 5 AM $ 0.00024
-0.52%
$ 240,036 $ 5,051
Mar 13, 4 AM $ 0.000242
+0.20%
$ 241,515 $ 5,048
Mar 13, 3 AM $ 0.00024
+0.00%
$ 239,692 $ 5,020
Mar 13, 2 AM $ 0.000241
-0.80%
$ 241,018 $ 5,081
Mar 13, 1 AM $ 0.000242
+7.81%
$ 242,137 $ 4,692
Mar 13, 12 AM $ 0.000221
+1.60%
$ 220,711 $ 4,539
Mar 12, 11 PM $ 0.000217
+0.96%
$ 217,240 $ 4,715
Mar 12, 3 PM $ 0.00023
+0.00%
$ 229,474 $ 690
Mar 12, 2 PM $ 0.000233
+0.26%
$ 233,259 $ 861
Mar 12, 1 PM $ 0.000233
-0.36%
$ 233,128 $ 3,078
Mar 12, 12 PM $ 0.000234
+0.22%
$ 233,457 $ 3,060
Mar 12, 11 AM $ 0.000233
+0.08%
$ 232,802 $ 3,055
Mar 12, 10 AM $ 0.000234
+0.23%
$ 233,595 $ 5,088
Mar 12, 9 AM $ 0.000232
-0.66%
$ 231,613 $ 4,917
Mar 12, 8 AM $ 0.000232
-0.18%
$ 231,972 $ 4,901
Mar 12, 7 AM $ 0.000231
-0.01%
$ 230,932 $ 4,871
Mar 12, 6 AM $ 0.00023
-0.21%
$ 230,192 $ 4,865