OFFICIAL JD VANCE Historical Data

VANCE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00023
-0.21%
$ 230,192 $ 4,865
Mar 12, 5 AM $ 0.000229
-0.02%
$ 229,305 $ 4,837
Mar 12, 4 AM $ 0.00023
+0.31%
$ 229,693 $ 4,827
Mar 12, 3 AM $ 0.00023
-0.07%
$ 229,976 $ 4,851
Mar 12, 2 AM $ 0.000232
-0.23%
$ 231,343 $ 5,420
Mar 12, 1 AM $ 0.000233
-0.10%
$ 232,392 $ 5,438
Mar 12, 12 AM $ 0.000233
-0.04%
$ 232,533 $ 5,265
Mar 11, 11 PM $ 0.000236
-0.20%
$ 235,700 $ 5,105
Mar 11, 10 PM $ 0.000237
+1.14%
$ 237,126 $ 5,078
Mar 11, 9 PM $ 0.000234
-0.09%
$ 234,017 $ 4,975
Mar 11, 8 PM $ 0.000234
-0.01%
$ 234,311 $ 4,977
Mar 11, 7 PM $ 0.000235
-0.27%
$ 234,601 $ 4,997
Mar 11, 6 PM $ 0.000236
+0.46%
$ 235,666 $ 4,983
Mar 11, 5 PM $ 0.000234
+0.70%
$ 233,689 $ 4,929
Mar 11, 4 PM $ 0.000231
+0.72%
$ 230,344 $ 5,321
Mar 11, 3 PM $ 0.000231
+0.00%
$ 230,737 $ 4,984
Mar 9, 8 PM $ 0.000229
-0.23%
$ 228,446 $ 724
Mar 9, 7 PM $ 0.000228
+0.55%
$ 228,006 $ 1,309
Mar 9, 6 PM $ 0.000227
+0.63%
$ 226,622 $ 2,943
Mar 9, 5 PM $ 0.000226
-0.23%
$ 226,152 $ 2,962
Mar 9, 4 PM $ 0.000226
-0.22%
$ 225,485 $ 2,953
Mar 9, 3 PM $ 0.000227
-0.35%
$ 226,415 $ 2,969
Mar 9, 2 PM $ 0.000224
-0.20%
$ 223,755 $ 2,928
Mar 9, 1 PM $ 0.000222
+0.37%
$ 221,658 $ 2,866
Mar 9, 12 PM $ 0.000221
+0.39%
$ 220,755 $ 2,878
Mar 9, 11 AM $ 0.000219
-0.48%
$ 219,240 $ 2,883
Mar 9, 10 AM $ 0.00022
-0.83%
$ 220,284 $ 2,907
Mar 9, 9 AM $ 0.000221
+0.56%
$ 221,072 $ 2,877
Mar 9, 8 AM $ 0.000219
+1.61%
$ 219,283 $ 4,372
Mar 9, 7 AM $ 0.000215
-0.67%
$ 214,988 $ 5,283
Mar 9, 6 AM $ 0.000218
-0.63%
$ 217,883 $ 5,379
Mar 9, 5 AM $ 0.000217
-0.51%
$ 216,437 $ 5,337
Mar 9, 4 AM $ 0.000218
+2.34%
$ 217,403 $ 5,212
Mar 9, 3 AM $ 0.000214
+1.17%
$ 214,191 $ 4,971
Mar 9, 2 AM $ 0.00021
-0.81%
$ 209,459 $ 7,119
Mar 9, 1 AM $ 0.000211
-0.04%
$ 211,313 $ 7,114
Mar 9, 12 AM $ 0.000211
+0.51%
$ 210,658 $ 7,053
Mar 8, 11 PM $ 0.000209
-0.18%
$ 208,399 $ 7,019
Mar 8, 10 PM $ 0.000206
-1.32%
$ 205,703 $ 6,890
Mar 8, 9 PM $ 0.000209
+0.13%
$ 209,076 $ 6,870
Mar 8, 8 PM $ 0.000204
-0.15%
$ 203,930 $ 6,707
Mar 8, 7 PM $ 0.000201
-4.97%
$ 200,575 $ 6,699
Mar 8, 6 PM $ 0.000224
-0.11%
$ 223,555 $ 6,753
Mar 8, 5 PM $ 0.000224
+0.30%
$ 223,937 $ 5,743
Mar 8, 4 PM $ 0.000225
+0.00%
$ 224,451 $ 5,774
Mar 8, 3 PM $ 0.000226
+0.48%
$ 226,056 $ 5,787
Mar 8, 2 PM $ 0.000226
+0.43%
$ 225,669 $ 5,984
Mar 8, 1 PM $ 0.000226
+1.68%
$ 225,559 $ 6,122
Mar 8, 12 PM $ 0.000222
-0.51%
$ 221,942 $ 6,133
Mar 8, 11 AM $ 0.000224
+0.00%
$ 223,807 $ 5,411