OFFICIAL JD VANCE Historical Data

VANCE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000224
+0.00%
$ 223,807 $ 5,411
Mar 8, 9 AM $ 0.000197
+0.00%
$ 196,843 $ 4,743
Mar 8, 8 AM $ 0.000196
+3.98%
$ 196,317 $ 3,836
Mar 8, 7 AM $ 0.000189
-6.41%
$ 188,821 $ 4,025
Mar 8, 6 AM $ 0.000202
-0.26%
$ 201,971 $ 4,015
Mar 8, 5 AM $ 0.000202
+0.37%
$ 202,133 $ 5,501
Mar 8, 4 AM $ 0.000202
+0.17%
$ 202,159 $ 5,513
Mar 8, 3 AM $ 0.000203
-7.33%
$ 202,367 $ 5,965
Mar 8, 2 AM $ 0.00022
-0.13%
$ 219,861 $ 3,756
Mar 8, 1 AM $ 0.00022
+0.11%
$ 220,273 $ 3,754
Mar 8, 12 AM $ 0.000221
+0.22%
$ 220,971 $ 3,837
Mar 7, 11 PM $ 0.000221
+0.21%
$ 220,528 $ 3,830
Mar 7, 10 PM $ 0.000221
+0.12%
$ 220,439 $ 4,437
Mar 7, 9 PM $ 0.00022
+0.03%
$ 219,982 $ 4,431
Mar 7, 8 PM $ 0.000221
+0.76%
$ 220,443 $ 4,408
Mar 7, 7 PM $ 0.00022
-0.40%
$ 220,158 $ 4,805
Mar 7, 6 PM $ 0.000226
-0.67%
$ 225,792 $ 4,941
Mar 7, 5 PM $ 0.000233
+0.46%
$ 233,013 $ 5,375
Mar 7, 4 PM $ 0.000232
-0.07%
$ 232,165 $ 4,985
Mar 7, 3 PM $ 0.000233
-0.41%
$ 233,070 $ 5,021
Mar 7, 2 PM $ 0.000235
-0.57%
$ 234,654 $ 5,013
Mar 7, 1 PM $ 0.000229
+0.00%
$ 228,623 $ 4,628
Mar 7, 12 PM $ 0.000229
+0.00%
$ 229,313 $ 4,971
Mar 7, 11 AM $ 0.00023
+0.16%
$ 229,426 $ 4,965
Mar 7, 10 AM $ 0.000229
+0.07%
$ 229,235 $ 4,967
Mar 7, 9 AM $ 0.000229
-0.04%
$ 228,878 $ 4,969
Mar 7, 8 AM $ 0.000228
+3.10%
$ 228,247 $ 4,804
Mar 7, 7 AM $ 0.000221
+0.04%
$ 220,919 $ 3,736
Mar 7, 6 AM $ 0.000215
+4.64%
$ 215,209 $ 3,479
Mar 7, 5 AM $ 0.000205
-0.14%
$ 205,165 $ 1,937
Mar 7, 4 AM $ 0.000205
-0.28%
$ 205,235 $ 1,941
Mar 7, 3 AM $ 0.000207
+0.25%
$ 206,478 $ 1,942
Mar 7, 2 AM $ 0.000206
-0.33%
$ 205,906 $ 1,951
Mar 7, 1 AM $ 0.000211
-0.05%
$ 210,419 $ 1,988
Mar 7, 12 AM $ 0.000211
+0.04%
$ 210,695 $ 1,917
Mar 6, 11 PM $ 0.000216
+0.15%
$ 215,486 $ 1,958
Mar 6, 12 AM $ 0.000228
+0.00%
$ 227,968 $ 1,024
Mar 5, 11 PM $ 0.000229
-0.16%
$ 228,731 $ 1,025
Mar 5, 10 PM $ 0.000229
-0.17%
$ 228,629 $ 1,740
Mar 5, 9 PM $ 0.00023
+0.42%
$ 230,022 $ 1,741
Mar 5, 8 PM $ 0.000229
+0.28%
$ 229,047 $ 2,466
Mar 5, 7 PM $ 0.000229
+0.53%
$ 228,838 $ 2,458
Mar 5, 6 PM $ 0.000227
-0.01%
$ 226,458 $ 2,540
Mar 5, 5 PM $ 0.000231
-0.39%
$ 230,763 $ 2,626
Mar 5, 4 PM $ 0.00023
-1.55%
$ 229,516 $ 2,636
Mar 5, 3 PM $ 0.000234
-0.62%
$ 233,841 $ 2,752
Mar 5, 2 PM $ 0.000237
-0.12%
$ 236,922 $ 3,608
Mar 5, 1 PM $ 0.000238
-0.64%
$ 238,250 $ 4,336
Mar 5, 12 PM $ 0.000239
-0.33%
$ 238,615 $ 4,329
Mar 5, 11 AM $ 0.00024
-0.28%
$ 240,312 $ 4,418