OFFICIAL JD VANCE Historical Data

VANCE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000239
-0.33%
$ 238,615 $ 4,329
Mar 5, 11 AM $ 0.00024
-0.28%
$ 240,312 $ 4,418
Mar 5, 10 AM $ 0.000238
+0.10%
$ 237,984 $ 4,359
Mar 5, 9 AM $ 0.000238
-0.71%
$ 237,895 $ 4,405
Mar 5, 8 AM $ 0.000239
-0.32%
$ 239,045 $ 4,034
Mar 5, 7 AM $ 0.00024
+0.49%
$ 239,533 $ 3,951
Mar 5, 6 AM $ 0.000237
+0.00%
$ 236,858 $ 3,837
Mar 5, 5 AM $ 0.000238
-0.03%
$ 237,757 $ 3,852
Mar 5, 4 AM $ 0.000237
+0.30%
$ 237,033 $ 3,828
Mar 5, 3 AM $ 0.000237
-0.08%
$ 236,979 $ 3,869
Mar 5, 2 AM $ 0.000238
+0.52%
$ 237,610 $ 3,856
Mar 5, 1 AM $ 0.000238
+0.57%
$ 238,249 $ 3,866
Mar 5, 12 AM $ 0.000228
+0.05%
$ 227,762 $ 3,250
Mar 4, 11 PM $ 0.000224
-3.26%
$ 223,531 $ 3,462
Mar 4, 10 PM $ 0.000233
+0.05%
$ 232,647 $ 2,759
Mar 4, 9 PM $ 0.000233
-0.63%
$ 233,230 $ 2,785
Mar 4, 8 PM $ 0.000241
-0.30%
$ 240,845 $ 3,298
Mar 4, 7 PM $ 0.000238
+0.00%
$ 237,794 $ 2,457
Mar 4, 4 PM $ 0.000233
-1.51%
$ -- $ 2,223
Mar 4, 12 PM $ 0.000207
+0.00%
$ 206,494 $ 671
Mar 4, 7 AM $ 0.000204
+0.00%
$ 203,815 $ 963
Mar 4, 5 AM $ 0.0002
+0.00%
$ 199,604 $ 1,006
Mar 4, 4 AM $ 0.000199
-0.96%
$ 199,021 $ 1,016
Mar 4, 3 AM $ 0.000204
+0.00%
$ 203,909 $ 3,053
Mar 4, 2 AM $ 0.000205
+0.22%
$ 204,564 $ 3,056
Mar 4, 1 AM $ 0.000203
+0.00%
$ 202,541 $ 3,031
Mar 4, 12 AM $ 0.000202
+0.00%
$ 201,704 $ 3,018
Mar 3, 11 PM $ 0.0002
+0.00%
$ 200,128 $ 2,853
Mar 3, 10 PM $ 0.000198
+0.68%
$ 198,084 $ 2,803
Mar 3, 9 PM $ 0.000195
+0.42%
$ 194,794 $ 2,768
Mar 3, 8 PM $ 0.000193
-0.17%
$ 192,483 $ 2,602
Mar 3, 7 PM $ 0.000193
-0.45%
$ 192,698 $ 2,651
Mar 3, 6 PM $ 0.000192
+0.15%
$ 192,016 $ 2,619
Mar 3, 5 PM $ 0.000191
-0.69%
$ 191,217 $ 2,630
Mar 3, 4 PM $ 0.000195
+1.82%
$ 194,597 $ 2,610
Mar 3, 3 PM $ 0.000188
+0.09%
$ 187,659 $ 3,719
Mar 3, 2 PM $ 0.00019
+0.60%
$ 189,889 $ 3,748
Mar 3, 1 PM $ 0.000187
-0.43%
$ 187,183 $ 4,445
Mar 3, 12 PM $ 0.000189
+0.84%
$ 189,045 $ 4,417
Mar 3, 11 AM $ 0.000188
-0.26%
$ 187,462 $ 4,429
Mar 3, 10 AM $ 0.000187
-0.50%
$ 186,944 $ 4,427
Mar 3, 9 AM $ 0.000189
+0.68%
$ 188,941 $ 4,422
Mar 3, 8 AM $ 0.000186
-0.69%
$ 186,218 $ 4,419
Mar 3, 7 AM $ 0.000189
-6.12%
$ 188,483 $ 4,322
Mar 3, 6 AM $ 0.000201
+0.12%
$ 201,181 $ 4,279
Mar 3, 5 AM $ 0.000203
+1.00%
$ 203,310 $ 4,622
Mar 3, 4 AM $ 0.000201
-8.58%
$ 201,298 $ 5,056
Mar 3, 3 AM $ 0.00022
+0.19%
$ 219,350 $ 3,146
Mar 3, 2 AM $ 0.000217
-1.23%
$ 216,404 $ 3,385
Mar 3, 1 AM $ 0.00022
+0.05%
$ 219,729 $ 3,393