OFFICIAL JD VANCE Historical Data

VANCE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000338
-0.05%
$ 337,758 $ 1,712
May 31, 4 PM $ 0.000339
-0.22%
$ 339,195 $ 1,722
May 31, 3 PM $ 0.00034
-0.04%
$ 339,581 $ 1,721
May 31, 2 PM $ 0.000343
-0.20%
$ 342,419 $ 1,738
May 31, 1 PM $ 0.000344
+0.07%
$ 343,249 $ 1,737
May 31, 12 PM $ 0.000342
-0.12%
$ 342,209 $ 1,736
May 31, 11 AM $ 0.000343
+0.28%
$ 342,723 $ 1,731
May 31, 10 AM $ 0.000341
-0.29%
$ 340,594 $ 1,730
May 31, 9 AM $ 0.000341
+0.13%
$ 340,644 $ 1,558
May 31, 8 AM $ 0.000338
-0.75%
$ 337,638 $ 1,558
May 31, 7 AM $ 0.000341
-0.13%
$ 341,053 $ 1,564
May 31, 6 AM $ 0.000342
-0.23%
$ 341,471 $ 1,567
May 31, 5 AM $ 0.000342
+0.00%
$ 342,202 $ 1,527
May 29, 10 AM $ 0.000318
-0.15%
$ 317,513 $ 708
May 29, 9 AM $ 0.000318
+0.08%
$ 317,777 $ 1,033
May 29, 8 AM $ 0.000318
+0.33%
$ 317,437 $ 1,032
May 29, 7 AM $ 0.000318
+0.31%
$ 317,717 $ 1,033
May 29, 6 AM $ 0.000317
+0.31%
$ 316,873 $ 1,350
May 29, 5 AM $ 0.000317
+0.40%
$ 316,460 $ 1,347
May 29, 4 AM $ 0.000315
-0.21%
$ 314,288 $ 1,346
May 29, 3 AM $ 0.000316
+0.00%
$ 315,430 $ 2,518
May 29, 2 AM $ 0.000317
-0.01%
$ 316,986 $ 2,531
May 29, 1 AM $ 0.000318
-0.03%
$ 317,818 $ 2,615
May 29, 12 AM $ 0.000319
+0.19%
$ 318,873 $ 2,621
May 28, 11 PM $ 0.000319
+0.19%
$ 318,389 $ 2,615
May 28, 10 PM $ 0.000319
-0.10%
$ 319,102 $ 2,629
May 28, 9 PM $ 0.000317
-0.39%
$ 317,060 $ 2,612
May 28, 8 PM $ 0.000317
-0.62%
$ 316,362 $ 2,547
May 28, 7 PM $ 0.000315
-0.29%
$ 314,523 $ 2,524
May 28, 6 PM $ 0.000315
+0.35%
$ 315,160 $ 2,565
May 28, 5 PM $ 0.000313
+0.72%
$ 312,644 $ 2,535
May 28, 4 PM $ 0.000309
-0.31%
$ 308,299 $ 2,397
May 28, 3 PM $ 0.000309
+0.07%
$ 308,707 $ 2,087
May 28, 2 PM $ 0.000305
-0.41%
$ 305,078 $ 2,116
May 28, 1 PM $ 0.000307
-0.17%
$ 307,087 $ 2,125
May 28, 12 PM $ 0.000308
+0.18%
$ 307,950 $ 2,124
May 28, 11 AM $ 0.000308
-0.40%
$ 307,377 $ 2,186
May 28, 10 AM $ 0.000309
-1.49%
$ 309,252 $ 2,224
May 28, 9 AM $ 0.000314
+1.29%
$ 313,925 $ 1,879
May 28, 1 AM $ 0.000317
+0.00%
$ 316,686 $ 567
May 28, 12 AM $ 0.000316
+0.19%
$ 316,052 $ 566
May 27, 11 PM $ 0.000317
-0.19%
$ 316,512 $ 1,068
May 27, 10 PM $ 0.000317
-0.68%
$ 316,624 $ 1,196
May 27, 9 PM $ 0.000321
-0.22%
$ 320,774 $ 1,240
May 27, 8 PM $ 0.000322
+0.03%
$ 321,987 $ 1,250
May 27, 7 PM $ 0.000322
-0.39%
$ 322,092 $ 1,256
May 27, 6 PM $ 0.000322
-0.18%
$ 321,879 $ 1,051
May 27, 5 PM $ 0.000323
-0.51%
$ 322,950 $ 1,263
May 27, 4 PM $ 0.000327
-0.07%
$ 326,541 $ 1,272
May 27, 3 PM $ 0.000325
+0.65%
$ 325,081 $ 1,257