OFFICIAL JD VANCE Historical Data

VANCE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000336
-0.05%
$ 335,351 $ 2,751
May 23, 10 PM $ 0.000334
+0.07%
$ 333,931 $ 2,736
May 23, 9 PM $ 0.000339
+0.63%
$ 338,293 $ 1,909
May 23, 8 PM $ 0.000329
+0.07%
$ 328,875 $ 2,057
May 23, 7 PM $ 0.000328
-0.26%
$ 328,005 $ 2,058
May 23, 6 PM $ 0.000328
+0.54%
$ 327,630 $ 2,033
May 23, 5 PM $ 0.000327
-1.48%
$ 326,440 $ 2,067
May 23, 4 PM $ 0.000332
+0.46%
$ 331,608 $ 1,892
May 23, 3 PM $ 0.000332
+0.50%
$ 331,837 $ 2,124
May 23, 2 PM $ 0.00033
+0.32%
$ 330,025 $ 2,116
May 23, 1 PM $ 0.000328
+0.62%
$ 328,090 $ 1,895
May 23, 12 PM $ 0.000326
-0.09%
$ 326,051 $ 1,897
May 23, 11 AM $ 0.000327
+0.95%
$ 326,254 $ 3,311
May 23, 10 AM $ 0.000314
+0.20%
$ 313,765 $ 2,662
May 23, 9 AM $ 0.000314
+0.27%
$ 313,443 $ 2,658
May 23, 8 AM $ 0.000314
-2.04%
$ 313,595 $ 2,722
May 23, 7 AM $ 0.000322
-0.11%
$ 321,504 $ 1,965
May 23, 6 AM $ 0.000322
+0.00%
$ 321,984 $ 2,584
May 23, 5 AM $ 0.000322
-0.14%
$ 321,826 $ 2,588
May 23, 4 AM $ 0.000323
-0.03%
$ 323,155 $ 2,591
May 23, 3 AM $ 0.000323
+0.26%
$ 322,988 $ 3,227
May 23, 2 AM $ 0.000323
+0.00%
$ 323,088 $ 3,366
May 23, 1 AM $ 0.000323
+0.25%
$ 322,890 $ 3,432
May 23, 12 AM $ 0.000323
-0.57%
$ 322,718 $ 3,459
May 22, 11 PM $ 0.000326
+0.24%
$ 325,414 $ 3,460
May 22, 10 PM $ 0.000326
-0.06%
$ 325,511 $ 3,722
May 22, 9 PM $ 0.000325
+0.09%
$ 324,969 $ 3,710
May 22, 8 PM $ 0.000332
+0.78%
$ 331,698 $ 3,452
May 22, 7 PM $ 0.000333
-0.88%
$ 332,657 $ 3,519
May 22, 6 PM $ 0.000336
-1.37%
$ 335,598 $ 3,568
May 22, 5 PM $ 0.00034
+0.09%
$ 339,422 $ 3,570
May 22, 4 PM $ 0.000339
-0.97%
$ 339,119 $ 4,308
May 22, 3 PM $ 0.000343
-0.03%
$ 342,514 $ 4,070
May 22, 2 PM $ 0.000343
-0.31%
$ 343,046 $ 4,088
May 22, 1 PM $ 0.000346
+0.22%
$ 345,789 $ 4,098
May 22, 12 PM $ 0.000347
+9.09%
$ 346,365 $ 3,796
May 22, 11 AM $ 0.000318
-0.08%
$ 317,662 $ 2,393
May 22, 10 AM $ 0.000318
-0.30%
$ 318,044 $ 2,415
May 22, 9 AM $ 0.000319
+0.12%
$ 318,476 $ 2,408
May 22, 8 AM $ 0.000318
-0.05%
$ 317,941 $ 2,408
May 22, 7 AM $ 0.000317
+3.05%
$ 316,758 $ 2,327
May 22, 6 AM $ 0.000308
-1.51%
$ 307,465 $ 1,767
May 22, 5 AM $ 0.000313
+0.03%
$ 312,731 $ 1,768
May 22, 4 AM $ 0.000321
+0.27%
$ 320,364 $ 1,807
May 22, 3 AM $ 0.00032
-0.64%
$ 319,859 $ 1,176
May 22, 2 AM $ 0.000319
+0.39%
$ 318,886 $ 1,129
May 22, 1 AM $ 0.000318
-0.10%
$ 317,913 $ 1,211
May 22, 12 AM $ 0.000319
-0.24%
$ 318,888 $ 1,258
May 21, 11 PM $ 0.00032
+1.17%
$ 319,279 $ 1,242
May 21, 10 PM $ 0.000316
-0.13%
$ 315,873 $ 1,674