OFFICIAL JD VANCE Historical Data

VANCE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000316
-0.13%
$ 315,873 $ 1,674
May 21, 9 PM $ 0.000317
-0.06%
$ 316,823 $ 1,678
May 21, 8 PM $ 0.000318
+0.28%
$ 317,665 $ 1,676
May 21, 7 PM $ 0.000317
-0.13%
$ 316,323 $ 1,676
May 21, 6 PM $ 0.000317
+0.00%
$ 316,609 $ 1,676
May 21, 5 PM $ 0.000319
+0.45%
$ 318,967 $ 2,157
May 21, 4 PM $ 0.000326
-0.05%
$ 325,653 $ 1,532
May 21, 3 PM $ 0.000325
+0.00%
$ 324,629 $ 1,529
May 21, 2 PM $ 0.000325
+0.48%
$ 324,260 $ 1,520
May 21, 1 PM $ 0.000324
+0.22%
$ 323,573 $ 1,521
May 21, 12 PM $ 0.000322
-0.23%
$ 322,240 $ 1,507
May 21, 11 AM $ 0.000323
-0.09%
$ 323,249 $ 1,510
May 21, 10 AM $ 0.000324
+0.02%
$ 324,036 $ 1,839
May 21, 9 AM $ 0.000326
+0.06%
$ 325,486 $ 1,832
May 21, 8 AM $ 0.000326
+0.47%
$ 325,826 $ 1,826
May 21, 7 AM $ 0.000324
-0.25%
$ 323,550 $ 1,827
May 21, 6 AM $ 0.000325
-0.24%
$ 324,505 $ 1,828
May 21, 5 AM $ 0.000326
-0.05%
$ 326,101 $ 1,834
May 21, 4 AM $ 0.000327
+0.16%
$ 326,318 $ 2,190
May 21, 3 AM $ 0.000326
-0.10%
$ 325,464 $ 2,190
May 21, 2 AM $ 0.000328
-0.60%
$ 327,497 $ 2,215
May 21, 1 AM $ 0.000332
+2.23%
$ 331,340 $ 1,917
May 21, 12 AM $ 0.000324
+0.33%
$ 323,376 $ 1,865
May 20, 11 PM $ 0.000312
-0.07%
$ 311,311 $ 1,803
May 20, 10 PM $ 0.000311
-0.42%
$ 310,718 $ 1,142
May 20, 9 PM $ 0.000312
+0.00%
$ 312,122 $ 1,122
May 20, 4 PM $ 0.000307
+0.00%
$ 306,308 $ 788
May 18, 3 AM $ 0.00032
+0.14%
$ 320,073 $ 645
May 18, 2 AM $ 0.000321
+0.56%
$ 320,646 $ 819
May 18, 1 AM $ 0.000321
+0.44%
$ 321,102 $ 1,343
May 18, 12 AM $ 0.000319
+0.09%
$ 318,499 $ 1,337
May 17, 11 PM $ 0.000324
-0.24%
$ 323,509 $ 1,362
May 17, 10 PM $ 0.000325
-0.51%
$ 324,749 $ 1,371
May 17, 9 PM $ 0.000326
+0.07%
$ 325,745 $ 1,373
May 17, 8 PM $ 0.000326
+0.00%
$ 325,795 $ 1,728
May 17, 4 PM $ 0.000333
+0.00%
$ 332,976 $ 1,212
May 17, 3 PM $ 0.000333
-0.02%
$ 332,467 $ 1,212
May 17, 2 PM $ 0.000332
-0.30%
$ 332,152 $ 1,349
May 17, 1 PM $ 0.000334
-0.57%
$ 333,735 $ 1,359
May 17, 12 PM $ 0.000336
+0.03%
$ 335,620 $ 1,396
May 17, 11 AM $ 0.000333
-0.11%
$ 332,885 $ 1,295
May 17, 10 AM $ 0.000334
+0.39%
$ 333,640 $ 1,291
May 17, 9 AM $ 0.000333
+0.21%
$ 332,587 $ 1,288
May 17, 8 AM $ 0.000333
-0.08%
$ 332,544 $ 1,291
May 17, 7 AM $ 0.000333
+0.04%
$ 332,738 $ 1,686
May 17, 6 AM $ 0.000333
-0.03%
$ 333,241 $ 1,857
May 17, 5 AM $ 0.000334
+0.32%
$ 333,704 $ 1,853
May 17, 4 AM $ 0.000332
+0.17%
$ 331,859 $ 2,402
May 17, 3 AM $ 0.00033
+1.28%
$ 330,108 $ 3,156
May 17, 2 AM $ 0.000326
+2.79%
$ 325,492 $ 2,892