OFFICIAL JD VANCE Historical Data

VANCE Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000326
+2.79%
$ 325,492 $ 2,892
May 17, 1 AM $ 0.000318
-0.15%
$ 318,090 $ 2,413
May 17, 12 AM $ 0.00032
-0.14%
$ 319,606 $ 2,425
May 16, 11 PM $ 0.00032
-0.05%
$ 319,992 $ 2,483
May 16, 10 PM $ 0.00032
+0.12%
$ 319,870 $ 2,478
May 16, 9 PM $ 0.00032
+0.32%
$ 320,115 $ 2,469
May 16, 8 PM $ 0.000315
+0.02%
$ 314,452 $ 3,135
May 16, 7 PM $ 0.000315
-0.05%
$ 314,336 $ 3,136
May 16, 6 PM $ 0.000315
-0.15%
$ 314,292 $ 3,555
May 16, 5 PM $ 0.000315
+0.33%
$ 314,272 $ 3,538
May 16, 4 PM $ 0.000313
+0.00%
$ 312,909 $ 3,475
May 16, 3 PM $ 0.000315
-0.08%
$ 314,592 $ 3,500
May 16, 2 PM $ 0.000314
+0.23%
$ 313,736 $ 3,384
May 16, 1 PM $ 0.000313
-0.30%
$ 313,169 $ 3,396
May 16, 12 PM $ 0.000313
-0.14%
$ 313,204 $ 3,357
May 16, 11 AM $ 0.000314
+0.28%
$ 313,410 $ 3,347
May 16, 10 AM $ 0.000313
-0.52%
$ 312,335 $ 3,457
May 16, 9 AM $ 0.000318
-0.32%
$ 317,538 $ 3,541
May 16, 8 AM $ 0.000319
-2.25%
$ 318,370 $ 3,621
May 16, 7 AM $ 0.000324
+0.97%
$ 324,090 $ 3,186
May 16, 6 AM $ 0.000322
-0.41%
$ 321,563 $ 3,043
May 16, 5 AM $ 0.000323
+1.43%
$ 322,581 $ 2,997
May 16, 4 AM $ 0.000325
-2.51%
$ 324,470 $ 2,578
May 16, 3 AM $ 0.000334
+0.14%
$ 333,279 $ 1,768
May 16, 2 AM $ 0.000335
+0.26%
$ 335,187 $ 1,776
May 16, 1 AM $ 0.000334
-0.17%
$ 333,484 $ 1,749
May 15, 2 AM $ 0.000381
+0.00%
$ 380,999 $ 591
May 14, 8 PM $ 0.000386
-0.21%
$ 385,883 $ 1,234
May 14, 7 PM $ 0.000389
+0.19%
$ 388,537 $ 1,478
May 14, 6 PM $ 0.000387
+0.44%
$ 386,603 $ 1,452
May 14, 5 PM $ 0.000386
-0.12%
$ 385,781 $ 1,457
May 14, 2 PM $ 0.000372
+0.00%
$ 371,491 $ 1,358
May 14, 6 AM $ 0.000375
+0.00%
$ 374,269 $ 1,349
May 14, 5 AM $ 0.000372
+0.19%
$ 372,063 $ 1,347
May 14, 4 AM $ 0.000372
-0.09%
$ 371,255 $ 1,765
May 14, 3 AM $ 0.000373
+0.00%
$ 372,707 $ 1,950
May 13, 5 PM $ 0.000365
+0.00%
$ 364,943 $ 1,112
May 13, 4 PM $ 0.000364
-0.22%
$ 363,724 $ 1,103
May 13, 3 PM $ 0.000366
+0.23%
$ 365,690 $ 2,323
May 13, 2 PM $ 0.000365
-0.96%
$ 364,892 $ 2,402
May 13, 1 PM $ 0.000371
+0.36%
$ 370,686 $ 2,408
May 13, 12 PM $ 0.000376
+0.01%
$ 375,286 $ 2,446
May 13, 11 AM $ 0.000375
-0.75%
$ 374,546 $ 2,460
May 13, 10 AM $ 0.00038
-0.30%
$ 379,302 $ 2,475
May 13, 9 AM $ 0.00038
-0.09%
$ 380,158 $ 2,476
May 11, 1 AM $ 0.000351
-0.10%
$ 350,866 $ 1,843
May 11, 12 AM $ 0.000352
-0.41%
$ 352,153 $ 1,855
May 10, 11 PM $ 0.000352
+0.23%
$ 352,013 $ 1,944
May 10, 10 PM $ 0.00035
+0.07%
$ 349,338 $ 1,932
May 10, 9 PM $ 0.000347
-0.73%
$ 346,730 $ 1,933