OFFICIAL JD VANCE Historical Data

VANCE Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000414
+4.70%
$ 413,990 $ 7,401
May 8, 7 PM $ 0.000395
-7.21%
$ 394,936 $ 6,797
May 8, 6 PM $ 0.000432
+0.38%
$ 431,263 $ 5,892
May 8, 5 PM $ 0.000419
+0.02%
$ 419,076 $ 5,434
May 8, 4 PM $ 0.000418
+0.23%
$ 417,968 $ 5,409
May 8, 3 PM $ 0.000416
-0.92%
$ 415,910 $ 5,461
May 8, 2 PM $ 0.000418
+0.66%
$ 417,310 $ 5,180
May 8, 1 PM $ 0.000416
+1.28%
$ 415,860 $ 5,025
May 8, 12 PM $ 0.000411
-0.41%
$ 410,372 $ 4,439
May 8, 11 AM $ 0.000395
+4.52%
$ 394,492 $ 4,249
May 8, 10 AM $ 0.000377
-0.08%
$ 376,626 $ 2,630
May 8, 9 AM $ 0.000376
+0.10%
$ 375,815 $ 2,567
May 8, 8 AM $ 0.000378
+0.27%
$ 378,126 $ 2,638
May 8, 7 AM $ 0.000383
-0.26%
$ 382,953 $ 2,571
May 8, 6 AM $ 0.000384
-0.32%
$ 384,026 $ 2,175
May 8, 5 AM $ 0.000385
+0.03%
$ 384,320 $ 2,173
May 8, 4 AM $ 0.000385
-0.03%
$ 384,819 $ 2,390
May 8, 3 AM $ 0.000384
-0.88%
$ 383,497 $ 2,418
May 8, 2 AM $ 0.000386
-0.28%
$ 386,046 $ 3,380
May 8, 1 AM $ 0.000387
-0.23%
$ 386,698 $ 3,478
May 8, 12 AM $ 0.000385
+0.27%
$ 384,732 $ 7,150
May 7, 11 PM $ 0.000384
+2.92%
$ 383,271 $ 6,753
May 7, 10 PM $ 0.000373
-0.08%
$ 372,563 $ 6,011
May 7, 9 PM $ 0.000373
-0.36%
$ 372,272 $ 6,023
May 7, 8 PM $ 0.000375
+0.07%
$ 375,063 $ 6,043
May 7, 7 PM $ 0.000375
-0.19%
$ 374,609 $ 6,048
May 7, 6 PM $ 0.000362
+0.34%
$ 361,767 $ 5,809
May 7, 5 PM $ 0.000361
-0.08%
$ 360,521 $ 5,110
May 7, 4 PM $ 0.00036
-0.75%
$ 359,465 $ 5,135
May 7, 3 PM $ 0.000362
+0.48%
$ 361,908 $ 5,078
May 7, 2 PM $ 0.000361
-0.23%
$ 361,155 $ 5,104
May 7, 1 PM $ 0.000364
-0.58%
$ 363,474 $ 5,106
May 7, 12 PM $ 0.000366
-0.79%
$ 365,750 $ 5,151
May 7, 11 AM $ 0.000368
+0.40%
$ 367,874 $ 5,657
May 7, 10 AM $ 0.000367
-0.07%
$ 366,994 $ 5,967
May 7, 9 AM $ 0.000369
-0.26%
$ 368,424 $ 6,004
May 7, 8 AM $ 0.000372
-0.16%
$ 371,455 $ 6,868
May 7, 7 AM $ 0.000369
+0.37%
$ 368,669 $ 6,781
May 7, 6 AM $ 0.000365
-0.74%
$ 364,490 $ 6,768
May 7, 5 AM $ 0.00037
+0.62%
$ 369,663 $ 6,768
May 7, 4 AM $ 0.000368
-2.50%
$ 367,493 $ 6,744
May 7, 12 AM $ 0.000323
-0.04%
$ 323,203 $ 4,819
May 6, 11 PM $ 0.000323
-0.20%
$ 322,918 $ 1,716
May 6, 10 PM $ 0.000324
-0.24%
$ 324,150 $ 1,723
May 6, 9 PM $ 0.000324
+0.17%
$ 323,866 $ 1,715
May 6, 8 PM $ 0.000325
+0.45%
$ 324,724 $ 1,715
May 6, 7 PM $ 0.000323
+0.05%
$ 322,925 $ 1,712
May 6, 6 PM $ 0.000322
-0.69%
$ 321,973 $ 1,720
May 6, 5 PM $ 0.000324
+0.10%
$ 323,671 $ 1,914
May 6, 4 PM $ 0.000323
+0.41%
$ 323,039 $ 1,899