mStable USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 2.85 million $ 391
Yesterday $ 0.99
-2.09%
$ 2.85 million $ 409
Jun 4, 2026 $ 1
+0.67%
$ 2.89 million $ 512
Jun 3, 2026 $ 1.02
-22.60%
$ 2.92 million $ 3,773
Jun 2, 2026 $ 1.45
-29.75%
$ 4.18 million $ 298
Jun 1, 2026 $ 2.07
+0.49%
$ 5.96 million $ 54
May 31, 2026 $ 2.06
-17.35%
$ 5.94 million $ 44
May 30, 2026 $ 2.51
-1.57%
$ 7.21 million $ 22
May 29, 2026 $ 2.53
+2.08%
$ 7.28 million $ 86
May 24, 2026 $ 0.994
-0.46%
$ 2.86 million $ 4
May 23, 2026 $ 1.01
+1.51%
$ 2.91 million $ 67
May 22, 2026 $ 1
+0.57%
$ 2.88 million $ 307
May 21, 2026 $ 1.01
+0.75%
$ 2.9 million $ 14
May 20, 2026 $ 0.994
+0.44%
$ 2.86 million $ 14
May 19, 2026 $ 0.99
-2.09%
$ 2.85 million $ 146
May 13, 2026 $ 0.986
+0.00%
$ 2.83 million $ 0
May 6, 2026 $ 1.01
+0.00%
$ -- $ 10
May 5, 2026 $ 1.02
+1.01%
$ 2.92 million $ 4
May 4, 2026 $ 1.01
-1.79%
$ 2.89 million $ 177
May 3, 2026 $ 1.03
-13.02%
$ 2.97 million $ 12
Apr 29, 2026 $ 0.898
-4.14%
$ 2.58 million $ 108
Apr 24, 2026 $ 0.996
+0.00%
$ 2.86 million $ 4
Apr 19, 2026 $ 2.4
+4.43%
$ -- $ 40
Apr 18, 2026 $ 2.3
-9.07%
$ 6.62 million $ 128
Apr 17, 2026 $ 2.54
-2.22%
$ 7.3 million $ 365
Apr 16, 2026 $ 2.57
-1.16%
$ 7.4 million $ 352
Apr 15, 2026 $ 2.55
-2.07%
$ 7.34 million $ 236
Apr 14, 2026 $ 2.56
-0.62%
$ 7.37 million $ 611
Apr 13, 2026 $ 2.57
+1.29%
$ 7.39 million $ 767
Apr 12, 2026 $ 2.54
+5.16%
$ 7.3 million $ 549
Apr 11, 2026 $ 2.42
+141.49%
$ 6.97 million $ 3,823
Apr 10, 2026 $ 1
+1.04%
$ 2.88 million $ 21
Apr 9, 2026 $ 1.01
+0.00%
$ 2.9 million $ 8
Apr 7, 2026 $ 1.01
+0.61%
$ 2.9 million $ 44
Apr 6, 2026 $ 1.01
+0.00%
$ -- $ 21
Apr 3, 2026 $ 2.17
-1.59%
$ 6.24 million $ 224
Apr 2, 2026 $ 2.21
-26.11%
$ 6.35 million $ 640
Apr 1, 2026 $ 2.99
-1.03%
$ 8.6 million $ 666
Mar 31, 2026 $ 3.04
-0.62%
$ 8.73 million $ 423
Mar 30, 2026 $ 3.05
-1.11%
$ 8.78 million $ 686
Mar 29, 2026 $ 3.1
+1.28%
$ 8.91 million $ 174
Mar 28, 2026 $ 3.04
+0.78%
$ 8.74 million $ 117
Mar 27, 2026 $ 3.02
+0.78%
$ 8.69 million $ 516
Mar 26, 2026 $ 3.01
+2.36%
$ 8.64 million $ 740
Mar 25, 2026 $ 2.94
-0.74%
$ 8.45 million $ 166
Mar 24, 2026 $ 2.96
-0.72%
$ 8.51 million $ 507
Mar 23, 2026 $ 2.98
-0.87%
$ 8.57 million $ 812
Mar 22, 2026 $ 3.03
+230.19%
$ 8.73 million $ 715
Mar 21, 2026 $ 0.923
+0.87%
$ 2.65 million $ 15
Mar 20, 2026 $ 0.915
+0.54%
$ 2.63 million $ 625
Download