mStable USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.993
+0.00%
$ 2.86 million $ 391
Today, at 1 PM $ 0.993
+0.52%
$ 2.86 million $ 391
Today, at 12 PM $ 0.987
+0.28%
$ 2.84 million $ 389
Today, at 11 AM $ 0.983
-0.13%
$ 2.83 million $ 388
Today, at 10 AM $ 0.982
+0.00%
$ 2.83 million $ 387
Today, at 9 AM $ 0.989
-0.04%
$ 2.84 million $ 382
Today, at 8 AM $ 0.987
+1.83%
$ 2.84 million $ 384
Today, at 7 AM $ 0.97
+0.01%
$ 2.79 million $ 444
Today, at 6 AM $ 0.965
+0.02%
$ 2.78 million $ 479
Today, at 5 AM $ 0.954
-4.38%
$ 2.74 million $ 477
Today, at 4 AM $ 1.01
+1.55%
$ 2.91 million $ 459
Today, at 3 AM $ 0.996
-1.97%
$ 2.87 million $ 427
Today, at 2 AM $ 1.02
-0.18%
$ 2.92 million $ 412
Today, at 1 AM $ 1.01
+0.01%
$ 2.91 million $ 413
Today, at 12 AM $ 1.01
+0.61%
$ 2.9 million $ 413
Yesterday, at 11 PM $ 0.99
-0.16%
$ 2.85 million $ 409
Yesterday, at 10 PM $ 0.984
+0.16%
$ 2.83 million $ 409
Yesterday, at 9 PM $ 0.982
-0.36%
$ 2.82 million $ 418
Yesterday, at 8 PM $ 0.976
-2.75%
$ 2.81 million $ 419
Yesterday, at 7 PM $ 1
-0.39%
$ 2.88 million $ 462
Yesterday, at 6 PM $ 1.01
-0.13%
$ 2.9 million $ 301
Yesterday, at 5 PM $ 1.01
+0.04%
$ 2.91 million $ 302
Yesterday, at 4 PM $ 1.01
+1.57%
$ 2.91 million $ 268
Yesterday, at 3 PM $ 0.994
-0.07%
$ 2.86 million $ 165
Yesterday, at 2 PM $ 0.998
+0.15%
$ 2.87 million $ 165
Yesterday, at 1 PM $ 0.998
-0.03%
$ 2.87 million $ 222
Yesterday, at 12 PM $ 0.998
-0.44%
$ 2.87 million $ 239
Yesterday, at 11 AM $ 0.999
-0.29%
$ 2.87 million $ 239
Yesterday, at 10 AM $ 1
+0.74%
$ 2.88 million $ 239
Yesterday, at 9 AM $ 0.997
-0.53%
$ 2.87 million $ 217
Yesterday, at 8 AM $ 0.986
-0.04%
$ 2.84 million $ 235
Yesterday, at 7 AM $ 0.981
-0.20%
$ 2.82 million $ 169
Yesterday, at 6 AM $ 0.995
-0.97%
$ 2.86 million $ 103
Yesterday, at 5 AM $ 1.01
+0.88%
$ 2.91 million $ 105
Yesterday, at 4 AM $ 1
+0.06%
$ 2.88 million $ 279
Yesterday, at 3 AM $ 1
-0.17%
$ 2.89 million $ 323
Yesterday, at 2 AM $ 1.01
-0.05%
$ 2.89 million $ 418
Yesterday, at 1 AM $ 1.01
-0.22%
$ 2.9 million $ 478
Yesterday, at 12 AM $ 1.01
-0.42%
$ 2.9 million $ 512
Jun 4, 11 PM $ 1
-0.59%
$ 2.89 million $ 512
Jun 4, 10 PM $ 1
-0.24%
$ 2.88 million $ 514
Jun 4, 9 PM $ 1.01
+0.19%
$ 2.89 million $ 383
Jun 4, 8 PM $ 1.01
+1.19%
$ 2.89 million $ 383
Jun 4, 7 PM $ 0.994
-0.14%
$ 2.86 million $ 361
Jun 4, 6 PM $ 0.994
+0.10%
$ 2.86 million $ 377
Jun 4, 5 PM $ 0.994
+0.77%
$ 2.86 million $ 403
Jun 4, 4 PM $ 0.99
+0.05%
$ 2.85 million $ 2,125
Jun 4, 3 PM $ 0.986
-0.07%
$ 2.84 million $ 2,260
Jun 4, 2 PM $ 0.989
+0.52%
$ 2.84 million $ 2,255
Jun 4, 1 PM $ 0.982
+0.72%
$ 2.82 million $ 2,248
Download