Coinranking
mStable USD Historical Data
MUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 5 PM | $ 2.45 | +2.04% | ||
| Apr 11, 4 PM | $ 2.46 | +2.24% | ||
| Apr 11, 3 PM | $ 2.46 | +2.49% | ||
| Apr 11, 2 PM | $ 2.46 | +2.78% | ||
| Apr 11, 1 PM | $ 2.46 | +2.95% | ||
| Apr 11, 12 PM | $ 2.47 | +3.24% | ||
| Apr 11, 11 AM | $ 2.47 | +3.55% | ||
| Apr 11, 10 AM | $ 2.47 | +3.44% | ||
| Apr 11, 9 AM | $ 2.48 | +3.76% | ||
| Apr 11, 8 AM | $ 2.48 | +3.87% | ||
| Apr 11, 7 AM | $ 2.48 | +3.97% | ||
| Apr 11, 6 AM | $ 2.48 | +4.05% | ||
| Apr 11, 5 AM | $ 2.48 | +3.96% | ||
| Apr 11, 4 AM | $ 2.48 | +4.20% | ||
| Apr 11, 3 AM | $ 2.48 | +147.00% | ||
| Apr 11, 2 AM | $ 1.01 | +0.15% | ||
| Apr 11, 1 AM | $ 1 | +0.13% | ||
| Apr 11, 12 AM | $ 1 | -0.29% | ||
| Apr 10, 11 PM | $ 1 | +0.03% | ||
| Apr 10, 10 PM | $ 1 | -0.29% | ||
| Apr 10, 9 PM | $ 1.01 | -0.02% | ||
| Apr 10, 8 PM | $ 1.01 | -0.92% | ||
| Apr 10, 7 PM | $ 1.02 | +0.00% | ||
| Apr 10, 6 PM | $ 1.02 | -0.03% | ||
| Apr 10, 5 PM | $ 1 | +0.00% | ||
| Apr 10, 4 PM | $ 1 | -0.36% | ||
| Apr 10, 3 PM | $ 1.01 | -0.27% | ||
| Apr 10, 2 PM | $ 1.02 | +1.43% | ||
| Apr 10, 1 PM | $ 1 | -0.59% | ||
| Apr 10, 12 PM | $ 1 | -0.14% | ||
| Apr 10, 11 AM | $ 1 | +0.63% | ||
| Apr 10, 8 AM | $ 0.992 | +0.00% | ||
| Apr 9, 10 PM | $ 1.01 | +0.00% | ||
| Apr 7, 11 PM | $ 1.01 | +0.00% | ||
| Apr 7, 8 PM | $ 1 | +0.00% | ||
| Apr 7, 3 PM | $ 1 | +0.00% | ||
| Apr 6, 9 AM | $ 1.01 | +0.00% | ||
| Apr 3, 8 PM | $ 2.17 | -0.69% | ||
| Apr 3, 7 PM | $ 2.17 | -0.73% | ||
| Apr 3, 6 PM | $ 2.17 | -0.76% | ||
| Apr 3, 5 PM | $ 2.17 | -0.80% | ||
| Apr 3, 4 PM | $ 2.17 | -0.85% | ||
| Apr 3, 3 PM | $ 2.17 | -0.90% | ||
| Apr 3, 2 PM | $ 2.17 | -1.37% | ||
| Apr 3, 1 PM | $ 2.17 | -1.33% | ||
| Apr 3, 12 PM | $ 2.17 | -1.58% | ||
| Apr 3, 11 AM | $ 2.17 | -1.71% | ||
| Apr 3, 10 AM | $ 2.17 | -1.83% | ||
| Apr 3, 9 AM | $ 2.19 | -1.14% | ||
| Apr 3, 8 AM | $ 2.18 | -1.23% | ||